FTAI Infrastructure Aktie
6,23 USD -0,03 USD -0,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAI Infrastructure Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 6,23 | 1 | |
| 21:59:59 | 6,23 | 1 | |
| 21:59:59 | 6,23 | 1 | |
| 21:59:59 | 6,23 | 2 | |
| 21:59:57 | 6,23 | 100 | |
| 21:59:57 | 6,23 | 100 | |
| 21:59:54 | 6,23 | 1 | |
| 21:59:54 | 6,23 | 100 | |
| 21:59:54 | 6,23 | 27 | |
| 21:59:53 | 6,23 | 6 | |
| 21:59:52 | 6,23 | 31 | |
| 21:59:50 | 6,22 | 100 | |
| 21:59:50 | 6,22 | 61 | |
| 21:59:50 | 6,22 | 60 | |
| 21:59:47 | 6,23 | 100 | |
| 21:59:09 | 6,22 | 2 | |
| 21:59:09 | 6,22 | 1 | |
| 21:59:09 | 6,22 | 3 | |
| 21:59:03 | 6,22 | 100 | |
| 21:58:54 | 6,22 | 100 | |
| 21:58:44 | 6,23 | 100 | |
| 21:58:30 | 6,22 | 89 | |
| 21:58:30 | 6,22 | 11 | |
| 21:58:28 | 6,22 | 1 | |
| 21:58:27 | 6,22 | 3 | |
| 21:58:27 | 6,22 | 8 | |
| 21:58:06 | 6,21 | 100 | |
| 21:58:06 | 6,21 | 100 | |
| 21:58:06 | 6,21 | 100 | |
| 21:58:06 | 6,21 | 41 | |
| 21:58:06 | 6,21 | 46 | |
| 21:58:06 | 6,21 | 13 | |
| 21:57:51 | 6,21 | 100 | |
| 21:57:35 | 6,21 | 41 | |
| 21:57:35 | 6,21 | 59 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)