Helical Bar Aktie
2,24 EUR +0,06 EUR +2,75 %
STU
1,98 GBP +0,01 GBP +0,30 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Helical Bar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:37 | 2,24 | 0 | |
| 18:01:43 | 2,24 | 0 | |
| 17:46:30 | 2,24 | 0 | |
| 17:31:20 | 2,24 | 0 | |
| 17:16:24 | 2,24 | 0 | |
| 17:02:01 | 2,24 | 0 | |
| 16:46:40 | 2,22 | 0 | |
| 16:31:23 | 2,22 | 0 | |
| 16:16:21 | 2,22 | 0 | |
| 15:46:34 | 2,20 | 0 | |
| 15:31:24 | 2,20 | 0 | |
| 15:16:24 | 2,20 | 0 | |
| 15:01:21 | 2,24 | 0 | |
| 14:46:17 | 2,24 | 0 | |
| 14:31:13 | 2,22 | 0 | |
| 14:16:15 | 2,22 | 0 | |
| 14:01:20 | 2,22 | 0 | |
| 13:46:16 | 2,22 | 0 | |
| 13:16:22 | 2,22 | 0 | |
| 13:01:22 | 2,22 | 0 | |
| 12:46:11 | 2,22 | 0 | |
| 12:31:21 | 2,22 | 0 | |
| 12:16:21 | 2,22 | 0 | |
| 12:01:34 | 2,22 | 0 | |
| 11:46:24 | 2,20 | 0 | |
| 11:16:40 | 2,20 | 0 | |
| 10:46:33 | 2,20 | 0 | |
| 10:31:44 | 2,20 | 0 | |
| 10:16:41 | 2,20 | 0 | |
| 10:01:44 | 2,20 | 0 | |
| 09:46:45 | 2,20 | 0 | |
| 09:31:50 | 2,20 | 0 | |
| 09:14:50 | 2,20 | 0 | |
| 09:07:00 | 2,20 | 0 | |
| 08:55:31 | 2,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)