Hercules Technology Growth Capital Aktie
13,26 EUR -0,08 EUR -0,61 %
STU
15,54 USD -0,11 USD -0,70 %
BTT
Hercules Technology Growth Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hercules Technology Growth Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:35 | 13,26 | 0 | |
| 16:47:04 | 13,25 | 0 | |
| 16:32:20 | 13,24 | 0 | |
| 16:22:21 | 13,24 | 1 | |
| 16:17:13 | 13,23 | 1 | |
| 15:47:15 | 13,26 | 1 | |
| 15:32:05 | 13,32 | 1 | |
| 15:17:15 | 13,30 | 1 | |
| 15:02:07 | 13,30 | 1 | |
| 14:47:08 | 13,30 | 1 | |
| 14:31:55 | 13,30 | 1 | |
| 14:17:23 | 13,30 | 1 | |
| 14:02:38 | 13,31 | 1 | |
| 13:47:01 | 13,31 | 1 | |
| 13:32:05 | 13,30 | 1 | |
| 13:17:15 | 13,31 | 1 | |
| 13:02:16 | 13,30 | 1 | |
| 12:47:39 | 13,31 | 1 | |
| 12:32:12 | 13,30 | 1 | |
| 12:02:15 | 13,30 | 1 | |
| 11:46:50 | 13,32 | 1 | |
| 11:32:09 | 13,30 | 1 | |
| 11:16:59 | 13,30 | 1 | |
| 11:02:10 | 13,30 | 1 | |
| 10:46:45 | 13,30 | 1 | |
| 10:31:58 | 13,30 | 1 | |
| 10:16:40 | 13,30 | 1 | |
| 10:01:37 | 13,31 | 1 | |
| 09:46:36 | 13,30 | 1 | |
| 09:31:46 | 13,30 | 1 | |
| 09:14:40 | 13,30 | 1 | |
| 09:05:41 | 13,30 | 1 | |
| 08:55:24 | 13,30 | 1 | |
| 08:46:26 | 13,30 | 1 | |
| 08:31:24 | 13,30 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)