Hercules Technology Growth Capital Aktie
14,01 EUR +0,37 EUR +2,73 %
STU
16,48 USD +0,18 USD +1,10 %
BTT
Hercules Technology Growth Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hercules Technology Growth Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:54 | 14,01 | 0 | |
| 16:16:48 | 14,01 | 0 | |
| 15:46:43 | 13,86 | 0 | |
| 15:31:42 | 13,88 | 0 | |
| 15:16:42 | 13,82 | 0 | |
| 15:01:38 | 13,83 | 0 | |
| 14:46:45 | 13,80 | 0 | |
| 14:31:18 | 13,80 | 0 | |
| 14:16:41 | 13,83 | 0 | |
| 14:01:51 | 13,84 | 0 | |
| 13:46:29 | 13,84 | 0 | |
| 13:31:25 | 13,84 | 0 | |
| 13:16:32 | 13,84 | 0 | |
| 13:01:46 | 13,80 | 0 | |
| 12:46:18 | 13,70 | 0 | |
| 12:31:38 | 13,70 | 0 | |
| 12:16:31 | 13,71 | 0 | |
| 12:01:43 | 13,86 | 0 | |
| 11:46:29 | 13,84 | 0 | |
| 11:31:38 | 13,83 | 0 | |
| 11:16:37 | 13,81 | 0 | |
| 11:01:36 | 13,81 | 0 | |
| 10:46:20 | 13,81 | 0 | |
| 10:31:30 | 13,81 | 0 | |
| 10:16:25 | 13,82 | 0 | |
| 10:01:36 | 13,83 | 0 | |
| 09:46:20 | 13,88 | 0 | |
| 09:31:27 | 13,80 | 0 | |
| 09:14:26 | 13,75 | 0 | |
| 09:05:22 | 13,74 | 0 | |
| 08:55:09 | 13,70 | 0 | |
| 08:46:09 | 13,70 | 0 | |
| 08:31:11 | 13,70 | 0 | |
| 08:16:11 | 13,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)