Hercules Technology Growth Capital Aktie
13,22 EUR -0,12 EUR -0,90 %
STU
15,46 USD -0,19 USD -1,21 %
BTT
Hercules Technology Growth Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hercules Technology Growth Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:08 | 13,22 | 0 | |
| 20:02:06 | 13,24 | 0 | |
| 19:47:13 | 13,25 | 0 | |
| 19:32:25 | 13,28 | 0 | |
| 19:17:07 | 13,26 | 0 | |
| 19:02:25 | 13,27 | 0 | |
| 18:47:02 | 13,29 | 0 | |
| 18:31:59 | 13,30 | 0 | |
| 18:17:17 | 13,30 | 0 | |
| 18:02:33 | 13,27 | 0 | |
| 17:47:10 | 13,28 | 0 | |
| 17:31:50 | 13,33 | 0 | |
| 17:17:12 | 13,30 | 0 | |
| 17:02:35 | 13,26 | 0 | |
| 16:47:04 | 13,25 | 0 | |
| 16:32:20 | 13,24 | 0 | |
| 16:22:21 | 13,24 | 1 | |
| 16:17:13 | 13,23 | 1 | |
| 15:47:15 | 13,26 | 1 | |
| 15:32:05 | 13,32 | 1 | |
| 15:17:15 | 13,30 | 1 | |
| 15:02:07 | 13,30 | 1 | |
| 14:47:08 | 13,30 | 1 | |
| 14:31:55 | 13,30 | 1 | |
| 14:17:23 | 13,30 | 1 | |
| 14:02:38 | 13,31 | 1 | |
| 13:47:01 | 13,31 | 1 | |
| 13:32:05 | 13,30 | 1 | |
| 13:17:15 | 13,31 | 1 | |
| 13:02:16 | 13,30 | 1 | |
| 12:47:39 | 13,31 | 1 | |
| 12:32:12 | 13,30 | 1 | |
| 12:02:15 | 13,30 | 1 | |
| 11:46:50 | 13,32 | 1 | |
| 11:32:09 | 13,30 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)