anmelden
HMS Networks Registered Aktie
54,45 EUR -0,10 EUR -0,18 %
STU
563,91 SEK +148,01 SEK +35,59 %
LSE
HMS Networks Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HMS Networks Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:50 | 54,45 | 0 | |
| 16:17:35 | 54,35 | 0 | |
| 15:33:00 | 53,90 | 0 | |
| 15:17:53 | 54,15 | 0 | |
| 15:02:42 | 54,10 | 0 | |
| 14:33:31 | 54,00 | 0 | |
| 14:18:28 | 54,00 | 0 | |
| 14:04:14 | 54,05 | 0 | |
| 13:32:49 | 53,90 | 0 | |
| 13:18:22 | 53,85 | 0 | |
| 13:04:16 | 53,90 | 0 | |
| 12:50:57 | 53,90 | 0 | |
| 12:32:17 | 54,10 | 0 | |
| 12:17:05 | 54,00 | 0 | |
| 12:02:14 | 54,00 | 0 | |
| 11:32:38 | 54,10 | 0 | |
| 11:17:41 | 54,10 | 0 | |
| 11:03:01 | 54,10 | 0 | |
| 10:33:33 | 54,25 | 0 | |
| 10:17:41 | 54,25 | 0 | |
| 10:02:59 | 54,35 | 0 | |
| 09:50:28 | 54,35 | 0 | |
| 09:31:15 | 54,30 | 0 | |
| 09:14:19 | 54,45 | 0 | |
| 09:05:14 | 54,40 | 0 | |
| 08:33:39 | 54,25 | 0 | |
| 08:18:07 | 54,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)