Holmen Registered A Aktie
32,70 EUR +1,10 EUR +3,48 %
STU
354,00 SEK +1,00 SEK +0,28 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Holmen Registered A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:43:07 | 32,70 | 2 | |
| 16:31:59 | 32,00 | 2 | |
| 16:16:57 | 32,00 | 2 | |
| 15:46:50 | 32,00 | 2 | |
| 15:31:48 | 32,20 | 2 | |
| 15:01:09 | 31,70 | 2 | |
| 14:46:08 | 32,00 | 2 | |
| 14:31:09 | 31,80 | 2 | |
| 14:16:09 | 31,90 | 2 | |
| 14:01:12 | 31,90 | 2 | |
| 13:46:09 | 31,90 | 2 | |
| 13:16:30 | 31,80 | 2 | |
| 13:01:20 | 31,80 | 2 | |
| 12:46:10 | 31,90 | 2 | |
| 12:31:11 | 32,00 | 2 | |
| 12:16:15 | 31,90 | 2 | |
| 12:01:19 | 32,00 | 2 | |
| 11:46:13 | 31,90 | 2 | |
| 10:46:36 | 31,90 | 2 | |
| 10:32:00 | 31,80 | 2 | |
| 10:16:43 | 31,80 | 2 | |
| 10:01:54 | 31,70 | 2 | |
| 09:46:40 | 32,10 | 2 | |
| 09:31:59 | 32,00 | 2 | |
| 09:14:48 | 32,00 | 2 | |
| 09:06:37 | 31,90 | 2 | |
| 08:55:33 | 31,60 | 2 | |
| 08:46:46 | 31,60 | 2 | |
| 08:17:46 | 31,60 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)