IAC-InterActiveCorp Registered Aktie
30,61 EUR -0,01 EUR -0,03 %
STU
36,50 USD -0,05 USD -0,14 %
BTT
IAC-InterActiveCorp Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IAC-InterActiveCorp Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 30,61 | 0 | |
| 21:46:14 | 30,68 | 0 | |
| 21:31:15 | 30,62 | 0 | |
| 21:16:23 | 30,55 | 0 | |
| 21:01:33 | 30,73 | 0 | |
| 20:46:27 | 30,56 | 0 | |
| 20:31:25 | 30,59 | 0 | |
| 20:16:25 | 30,50 | 0 | |
| 20:01:31 | 30,51 | 0 | |
| 19:46:24 | 30,51 | 0 | |
| 19:31:25 | 30,43 | 0 | |
| 19:16:29 | 30,40 | 0 | |
| 19:01:34 | 30,56 | 0 | |
| 18:46:25 | 30,66 | 0 | |
| 18:31:35 | 30,52 | 0 | |
| 18:16:34 | 30,57 | 0 | |
| 18:01:43 | 30,60 | 0 | |
| 17:46:34 | 30,66 | 0 | |
| 17:31:24 | 30,54 | 0 | |
| 17:16:32 | 30,49 | 0 | |
| 17:01:43 | 30,43 | 0 | |
| 16:46:23 | 30,64 | 0 | |
| 16:31:23 | 30,67 | 0 | |
| 16:16:27 | 30,60 | 0 | |
| 15:46:21 | 30,32 | 0 | |
| 15:31:21 | 30,56 | 0 | |
| 15:16:20 | 30,55 | 0 | |
| 15:01:18 | 30,56 | 0 | |
| 14:46:23 | 30,55 | 0 | |
| 14:31:20 | 30,54 | 0 | |
| 14:16:24 | 30,57 | 0 | |
| 14:01:31 | 30,56 | 0 | |
| 13:46:19 | 30,57 | 0 | |
| 13:16:22 | 30,58 | 0 | |
| 13:01:27 | 30,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)