ITAB Shop Concept Registered Aktie
1,59 EUR -0,02 EUR -1,12 %
STU
12,84 SEK -0,14 SEK -1,08 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ITAB Shop Concept Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:14 | 1,59 | 0 | |
| 17:04:03 | 1,60 | 0 | |
| 16:48:04 | 1,60 | 0 | |
| 16:33:30 | 1,60 | 0 | |
| 16:18:31 | 1,61 | 0 | |
| 16:03:53 | 1,61 | 0 | |
| 15:48:01 | 1,61 | 0 | |
| 15:33:16 | 1,62 | 0 | |
| 15:18:30 | 1,61 | 0 | |
| 15:03:47 | 1,61 | 0 | |
| 14:48:09 | 1,61 | 0 | |
| 14:33:01 | 1,61 | 0 | |
| 14:18:21 | 1,61 | 0 | |
| 14:04:13 | 1,60 | 0 | |
| 13:48:16 | 1,60 | 0 | |
| 13:18:26 | 1,60 | 0 | |
| 13:04:12 | 1,61 | 0 | |
| 12:47:17 | 1,60 | 0 | |
| 12:32:39 | 1,61 | 0 | |
| 12:18:41 | 1,61 | 0 | |
| 12:04:22 | 1,61 | 0 | |
| 11:48:16 | 1,61 | 0 | |
| 11:35:51 | 1,61 | 0 | |
| 11:16:16 | 1,61 | 0 | |
| 10:46:27 | 1,61 | 0 | |
| 10:31:37 | 1,61 | 0 | |
| 10:16:32 | 1,61 | 0 | |
| 10:01:41 | 1,61 | 0 | |
| 09:46:37 | 1,61 | 0 | |
| 09:31:41 | 1,61 | 0 | |
| 09:14:40 | 1,60 | 0 | |
| 09:06:10 | 1,60 | 0 | |
| 08:55:25 | 1,59 | 0 | |
| 08:46:31 | 1,59 | 0 | |
| 08:17:42 | 1,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)