Nyfosa Registered Aktie
6,33 EUR +0,07 EUR +1,04 %
STU
67,90 SEK -1,50 SEK -2,16 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nyfosa Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:06 | 6,33 | 0 | |
| 19:31:54 | 6,32 | 0 | |
| 19:17:13 | 6,32 | 0 | |
| 19:02:34 | 6,32 | 0 | |
| 18:47:13 | 6,32 | 0 | |
| 18:32:59 | 6,32 | 0 | |
| 18:17:37 | 6,32 | 0 | |
| 18:02:47 | 6,33 | 0 | |
| 17:47:22 | 6,33 | 0 | |
| 17:32:06 | 6,33 | 0 | |
| 17:17:28 | 6,35 | 0 | |
| 17:02:45 | 6,35 | 0 | |
| 16:47:12 | 6,35 | 0 | |
| 16:32:18 | 6,35 | 0 | |
| 16:17:26 | 6,33 | 0 | |
| 15:47:03 | 6,31 | 0 | |
| 15:32:01 | 6,34 | 0 | |
| 15:17:16 | 6,36 | 0 | |
| 15:02:14 | 6,37 | 0 | |
| 14:47:09 | 6,36 | 0 | |
| 14:32:09 | 6,35 | 0 | |
| 14:17:17 | 6,36 | 0 | |
| 14:02:43 | 6,37 | 0 | |
| 13:47:04 | 6,37 | 0 | |
| 13:17:14 | 6,38 | 0 | |
| 13:02:25 | 6,37 | 0 | |
| 12:46:40 | 6,38 | 0 | |
| 12:31:57 | 6,36 | 0 | |
| 12:17:18 | 6,35 | 0 | |
| 12:02:40 | 6,37 | 0 | |
| 11:47:11 | 6,37 | 0 | |
| 11:17:36 | 6,41 | 0 | |
| 10:47:09 | 6,40 | 0 | |
| 10:32:52 | 6,41 | 0 | |
| 10:17:10 | 6,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)