RS Group Aktie
7,95 EUR +0,05 EUR +0,57 %
STU
6,97 GBP +0,06 GBP +0,80 %
LSE
RS Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RS Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:07 | 7,95 | 0 | |
| 20:03:48 | 7,94 | 0 | |
| 19:48:20 | 7,94 | 0 | |
| 19:33:10 | 7,93 | 0 | |
| 19:18:34 | 7,92 | 0 | |
| 19:04:27 | 7,92 | 0 | |
| 18:48:05 | 7,93 | 0 | |
| 18:35:21 | 7,94 | 0 | |
| 18:35:14 | 7,94 | 0 | |
| 18:18:47 | 7,94 | 0 | |
| 18:04:15 | 7,94 | 0 | |
| 17:48:17 | 7,94 | 0 | |
| 17:33:31 | 7,96 | 0 | |
| 17:18:29 | 7,95 | 0 | |
| 17:04:14 | 7,98 | 0 | |
| 16:48:22 | 7,97 | 0 | |
| 16:33:45 | 7,96 | 0 | |
| 16:18:41 | 7,96 | 0 | |
| 15:48:33 | 7,98 | 0 | |
| 15:33:45 | 8,00 | 0 | |
| 15:19:04 | 8,00 | 0 | |
| 15:04:18 | 8,02 | 0 | |
| 14:48:56 | 8,03 | 0 | |
| 14:34:00 | 8,03 | 0 | |
| 14:18:51 | 8,03 | 0 | |
| 14:04:44 | 8,03 | 0 | |
| 13:48:35 | 8,03 | 0 | |
| 13:18:52 | 8,02 | 0 | |
| 13:04:22 | 8,02 | 0 | |
| 12:47:25 | 8,00 | 0 | |
| 12:33:38 | 7,98 | 0 | |
| 12:18:48 | 7,98 | 0 | |
| 12:04:43 | 7,95 | 0 | |
| 11:48:33 | 7,95 | 0 | |
| 11:35:49 | 7,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)