Sk Telecom Aktie
25,20 EUR -0,60 EUR -2,33 %
STU
25,40 EUR -0,60 EUR -2,31 %
HAML
Sk Telecom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sk Telecom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:34 | 25,20 | 0 | |
| 18:16:26 | 25,20 | 0 | |
| 18:01:35 | 25,20 | 0 | |
| 17:46:29 | 25,20 | 0 | |
| 17:31:15 | 25,00 | 0 | |
| 17:16:21 | 25,00 | 0 | |
| 17:01:26 | 25,00 | 0 | |
| 16:46:19 | 24,80 | 0 | |
| 16:31:20 | 25,00 | 0 | |
| 16:16:25 | 25,00 | 0 | |
| 15:46:26 | 25,00 | 0 | |
| 15:31:17 | 25,20 | 0 | |
| 15:16:20 | 25,20 | 0 | |
| 15:01:20 | 25,20 | 0 | |
| 14:46:14 | 25,20 | 0 | |
| 14:31:13 | 25,40 | 0 | |
| 14:16:14 | 25,40 | 0 | |
| 14:01:19 | 25,40 | 0 | |
| 13:46:11 | 25,40 | 0 | |
| 13:31:11 | 25,40 | 0 | |
| 13:16:17 | 25,40 | 0 | |
| 13:02:13 | 25,40 | 200 | |
| 13:01:16 | 25,40 | 200 | |
| 12:46:07 | 25,60 | 200 | |
| 12:31:11 | 25,60 | 200 | |
| 12:16:09 | 25,40 | 200 | |
| 12:07:05 | 25,40 | 500 | |
| 12:06:58 | 25,20 | 1.000 | |
| 12:01:16 | 25,40 | 1.000 | |
| 11:46:08 | 25,40 | 1.000 | |
| 11:26:10 | 26,00 | 200 | |
| 11:26:06 | 25,80 | 500 | |
| 11:26:02 | 26,20 | 1.000 | |
| 11:16:14 | 25,00 | 1.000 | |
| 11:01:17 | 25,00 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)