Skistar Registered B Aktie
16,15 EUR -0,11 EUR -0,68 %
STU
174,80 SEK +1,30 SEK +0,75 %
STO
Skistar Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Skistar Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:05 | 16,15 | 0 | |
| 20:32:48 | 16,15 | 0 | |
| 20:17:51 | 16,15 | 0 | |
| 20:03:15 | 16,15 | 0 | |
| 19:48:05 | 16,15 | 0 | |
| 19:32:37 | 16,15 | 0 | |
| 19:18:14 | 16,15 | 0 | |
| 19:04:05 | 16,16 | 0 | |
| 18:48:02 | 16,15 | 0 | |
| 18:35:00 | 16,15 | 0 | |
| 18:32:42 | 16,16 | 0 | |
| 18:17:30 | 16,16 | 0 | |
| 18:02:55 | 16,14 | 0 | |
| 17:47:15 | 16,14 | 0 | |
| 17:32:15 | 16,12 | 0 | |
| 17:17:23 | 16,25 | 0 | |
| 17:02:52 | 16,24 | 0 | |
| 16:47:12 | 16,26 | 0 | |
| 16:32:18 | 16,25 | 0 | |
| 16:17:17 | 16,25 | 0 | |
| 15:47:32 | 16,18 | 0 | |
| 15:32:14 | 16,22 | 0 | |
| 15:17:19 | 16,21 | 0 | |
| 15:02:20 | 16,25 | 0 | |
| 14:47:16 | 16,26 | 0 | |
| 14:32:25 | 16,22 | 0 | |
| 14:17:21 | 16,24 | 0 | |
| 14:02:56 | 16,23 | 0 | |
| 13:47:08 | 16,22 | 0 | |
| 13:17:33 | 16,27 | 0 | |
| 13:02:55 | 16,29 | 0 | |
| 12:46:49 | 16,24 | 0 | |
| 12:32:05 | 16,24 | 0 | |
| 12:17:32 | 16,22 | 0 | |
| 12:02:59 | 16,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)