Tamboran Resources Aktie
24,10 USD -0,60 USD -2,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Tamboran Resources Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:22 | 24,10 | 30 | |
| 21:57:07 | 24,10 | 51 | |
| 21:56:42 | 24,10 | 30 | |
| 21:54:29 | 24,11 | 48 | |
| 21:51:52 | 24,08 | 34 | |
| 21:51:17 | 24,10 | 28 | |
| 21:50:02 | 24,00 | 10 | |
| 21:45:11 | 23,80 | 7 | |
| 21:45:11 | 23,80 | 13 | |
| 21:44:57 | 23,83 | 9 | |
| 21:44:57 | 23,82 | 20 | |
| 21:44:44 | 23,83 | 29 | |
| 21:44:38 | 23,83 | 37 | |
| 21:44:25 | 23,77 | 31 | |
| 21:44:18 | 23,83 | 29 | |
| 21:42:53 | 23,83 | 37 | |
| 21:39:44 | 23,76 | 31 | |
| 21:29:42 | 23,68 | 2 | |
| 21:07:41 | 23,50 | 2 | |
| 21:07:26 | 23,51 | 3 | |
| 21:05:35 | 23,60 | 1 | |
| 21:02:13 | 23,63 | 2 | |
| 20:57:57 | 23,67 | 2 | |
| 20:55:39 | 23,59 | 7 | |
| 20:54:06 | 23,59 | 2 | |
| 20:41:08 | 23,70 | 2 | |
| 20:14:58 | 23,80 | 25 | |
| 19:19:32 | 24,28 | 5 | |
| 18:54:27 | 24,32 | 22 | |
| 18:54:27 | 24,31 | 5 | |
| 18:54:07 | 24,22 | 1.100 | |
| 18:53:58 | 24,20 | 2 | |
| 18:53:55 | 24,20 | 2 | |
| 18:53:28 | 24,19 | 2 | |
| 18:53:23 | 24,19 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)