Zaptec AS Registered Aktie
2,11 EUR +0,10 EUR +4,73 %
STU
23,10 NOK -0,95 NOK -3,95 %
OSL
Zaptec AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zaptec AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:32 | 2,11 | 0 | |
| 19:18:44 | 2,11 | 0 | |
| 19:04:27 | 2,11 | 0 | |
| 18:48:14 | 2,11 | 0 | |
| 18:35:00 | 2,11 | 0 | |
| 18:34:20 | 2,11 | 0 | |
| 18:18:41 | 2,11 | 0 | |
| 18:04:00 | 2,10 | 0 | |
| 17:47:50 | 2,11 | 0 | |
| 17:33:09 | 2,10 | 0 | |
| 17:18:50 | 2,10 | 0 | |
| 17:04:32 | 2,10 | 0 | |
| 16:48:24 | 2,10 | 0 | |
| 16:33:39 | 2,10 | 0 | |
| 16:18:48 | 2,10 | 0 | |
| 15:48:32 | 2,07 | 0 | |
| 15:33:32 | 2,07 | 0 | |
| 15:18:40 | 2,07 | 0 | |
| 15:03:56 | 2,08 | 0 | |
| 14:48:20 | 2,09 | 0 | |
| 14:33:00 | 2,09 | 0 | |
| 14:18:35 | 2,08 | 0 | |
| 14:04:28 | 2,09 | 0 | |
| 13:48:18 | 2,09 | 0 | |
| 13:18:38 | 2,09 | 0 | |
| 13:04:21 | 2,09 | 0 | |
| 12:47:16 | 2,08 | 0 | |
| 12:33:13 | 2,07 | 0 | |
| 12:19:13 | 2,07 | 0 | |
| 12:04:23 | 2,08 | 0 | |
| 11:48:26 | 2,08 | 0 | |
| 11:35:36 | 2,08 | 0 | |
| 11:16:15 | 2,08 | 0 | |
| 10:46:15 | 2,09 | 0 | |
| 10:31:18 | 2,09 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)