Branche Immobilien

Name	Kurs	%	Vortag	Börse	Zeit
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009				LSE
Acadia Realty Trust Shs of Benef.Interest	17,60	-0,56%	17.70	FSE	08:10:02
Accentro Real Estate AG	0,06	-25,47%	0.08	L&S	13:24:12
ADLER	0,12	-9,26%	0.14	FSE	09:06:29
Agree Realty Corp.	63,20	-0,32%	63.40	FSE	10:04:34
AGROB AG	26,20	-0,76%	26.40	L&S	22:59:27
Alexandria Real Estate Equities Inc.	41,13	-0,10%	41.17	FSE	09:55:02
Allreal AG	218,00	0,00%	218.00	FSE	08:03:41
AMC Entertainment Holdings	2,07	-0,19%	2.08	FSE	08:06:03
AvalonBay Communities Inc.	156,75	-0,48%	157.50	FSE	08:10:02
Werbung
Barratt Developments PLC	3,66	1,10%	3.62	FSE	08:11:51
BBI Bürgerliches Brauhaus Immobilien AG				FSE
BNP Paribas S.A.	111,88	-0,04%	111.92	FSE	09:34:27
Boston Properties Inc.	58,22	-0,34%	58.42	FSE	08:10:02
BRANICKS Group AG (ex DIC Asset AG)	0,80	-0,25%	0.81	FSE	08:03:41
British Land Company plc	5,13	-0,19%	5.14	FSE	08:02:06
CA Immobilien	24,05	-0,62%	24.20	FSE	09:17:21
Camden Property Trust	92,50	-1,07%	93.50	FSE	08:10:02
China Overseas Land & Investment LtdShs	1,49	5,27%	1.41	FSE	09:17:21
China Resources Enterprise Ltd.	2,43	1,25%	2.40	FSE	08:02:05
CITIC Pacific Ltd.	1,29	-0,54%	1.30	FSE	08:02:05
City Developments Ltd.	5,25	0,96%	5.20	FSE	08:08:02
Cofinimmo S.A.	84,35	-0,30%	84.60	DUS	08:10:02
Colonia Real Estate AG	5,70	-1,72%	5.80	HAM	08:16:00
Commerce Bancshares Inc.	51,00	0,99%	50.50	FSE	08:06:02
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)	39,42	0,31%	39.30	FSE	09:17:21
CPI Europe AG (ex IMMOFINANZ)	15,50	0,13%	15.48	FSE	08:02:06
CPI PROPERTY GROUP	0,70	0,00%	0.70	FSE	08:03:41
CRESUD S.A. (spons. ADRs)	9,05	0,56%	9.00	FSE	08:10:02
Cyrela Brazil Realty S.A.	4,59	-2,13%	4.69	NASO	23:20:00