Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
U.S. Bancorp	37,31	0,54%		37.11	FSE	08:01:12
Umpqua Holdings Corp.					TGT
United Bankshares Inc.	31,60	-1,25%		32.00	FSE	08:00:15
Unternehmens Invest AG (UI AG)					L&S
Valley National Bancorp (VNB)	7,80	1,96%		7.65	FSE	08:05:50
Vector Group Ltd.					DUS
Vivendi S.A.	2,69	0,15%		2.69	FSE	08:00:49
WEBAC Holding AG	2,20	-4,35%		2.30	FSE	09:04:01
Webster Financial Corp.	44,40	2,78%		43.20	FSE	08:05:50
WSFS Financial Corp.	46,60	2,19%		45.60	FSE	08:00:14