Bitcoin-Kurs
22.137,58
GBP
+77,22
GBP
+0,35
%
Werbung
Bitcoin-Kurs Chart
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Intraday
1W
1M
3M
1J
3J
5J
MAX
Bitcoin Aktuell
Bitcoin Nachrichten
Werbung
Bitcoin Kursentwicklung
Bitcoin historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.09.2023 | 22.052,2882 | 22.173,5603 | 22.052,2882 | 22.052,2882 |
28.09.2023 | 22.140,2644 | 21.713,6266 | 22.140,2644 | 22.140,2644 |
27.09.2023 | 21.713,2737 | 21.602,6963 | 21.713,2737 | 21.713,2737 |
26.09.2023 | 21.576,2783 | 21.529,2480 | 21.576,2783 | 21.576,2783 |
25.09.2023 | 21.537,1366 | 21.389,5023 | 21.537,1366 | 21.537,1366 |
24.09.2023 | 21.445,3929 | 21.715,3193 | 21.445,3929 | 21.445,3929 |
23.09.2023 | 21.717,2194 | 21.732,2717 | 21.717,2194 | 21.717,2194 |
22.09.2023 | 21.713,2130 | 21.634,9368 | 21.713,2130 | 21.713,2130 |
21.09.2023 | 21.600,1667 | 21.994,7719 | 21.600,1667 | 21.600,1667 |
20.09.2023 | 22.005,9808 | 21.960,1309 | 22.005,9808 | 22.005,9808 |
19.09.2023 | 21.967,7408 | 21.623,4976 | 21.967,7408 | 21.967,7408 |
18.09.2023 | 21.603,4457 | 21.413,4046 | 21.603,4457 | 21.603,4457 |
17.09.2023 | 21.405,2616 | 21.447,0255 | 21.405,2616 | 21.405,2616 |
16.09.2023 | 21.444,0896 | 21.501,3410 | 21.444,0896 | 21.444,0896 |
15.09.2023 | 21.498,2194 | 21.377,9527 | 21.498,2194 | 21.498,2194 |
Bitcoin Kursentwicklung Chart
6 Monate
1 Jahr
3 Jahre
5 Jahre
10 Jahre
300011,677,,;300011,678,,;300011,679,,;300011,676,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Bitcoin-Kurs Prognose