Bitcoin-Kurs

Bitcoin kaufen

12.223.585,98 JPY -353799,70 JPY -2,81 %

20:51 REALTIME

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

BTC-JPY JPY-BTC

(BTC-JPY)

Tipps zum Bitcoin-Handel

Der Wechselkurs von Bitcoin zu Japanischer Yen wurde wie folgt berechnet:

Kurs	Wert	Stand

Kursdatum

I. Bankenrate

Bitcoin gab um 17:11 um 1,77 Prozent auf 79.092,24 US-Dollar ab, nachdem der Kurs am Vortag bei 80.513,82 US-Dollar gelegen hatte.

Name ISIN	Performance
21Shares Uniswap ETP CH1135202096	149,69 %	Handeln
21Shares Aave ETP CH1135202120	108,35 %	Handeln
21Shares Pyth Network ETP CH1396389939	62,24 %	Handeln
21Shares Solana Core Staking ETP CH1385084384	56,50 %	Handeln
21Shares Solana Staking ETP CH1114873776	56,04 %	Handeln
21Shares Chainlink ETP CH1100083471	54,43 %	Handeln

Name ISIN	Performance
21shares Hyperliquid Staking ETP CH1471826029	179,18 %	Handeln
21Shares Uniswap ETP CH1135202096	59,68 %	Handeln
21Shares NEAR Protocol Staking ETP CH1162108893	56,32 %	Handeln
21Shares Ondo ETP CH1396389921	37,76 %	Handeln
21Shares Chainlink ETP CH1100083471	29,46 %	Handeln
21Shares Ethereum Core Staking ETP Acc CH1209763130	24,81 %	Handeln

Name ISIN	Performance
21shares Hyperliquid Staking ETP CH1471826029	78,06 %	Handeln
21Shares Bitcoin Gold ETP CH1146882308	6,25 %	Handeln
21Shares Binance BNB ETP CH0496454155	-18,07 %	Handeln
21Shares NEAR Protocol Staking ETP CH1162108893	-19,48 %	Handeln
21Shares Bitcoin Core ETP CH1199067674	-28,42 %	Handeln
21Shares Bitcoin ETP CH0454664001	-29,41 %	Handeln

Name ISIN	Performance
21Shares XRP ETP CH0454664043	149,69 %	Handeln
21Shares Stellar ETP CH1109575535	91,24 %	Handeln
21Shares Crypto Basket Equal Weight (HODLV) ETP CH1135202161	73,68 %	Handeln
21Shares Bitcoin Gold ETP CH1146882308	69,05 %	Handeln
21Shares Bitcoin Core ETP CH1199067674	44,38 %	Handeln
21Shares Bitcoin ETP CH0454664001	40,58 %	Handeln

Bitcoin Aktuell

Bitcoin Kursentwicklung

Datum	Schlusskurs	Eröffnung	Tageshoch	Tagestief
04.09.2026	12.639.446,7069	12.635.208,8198	12.683.809,9273	12.585.259,2251
03.09.2026	12.648.007,1511	12.280.384,6341	12.746.906,1972	12.122.235,0115
02.09.2026	12.272.725,8076	12.409.324,6899	12.437.381,8208	12.182.571,0940
01.09.2026	12.420.300,9353	12.548.286,2277	12.647.974,1722	12.285.753,4267
31.08.2026	12.549.756,7328	12.423.975,9429	12.652.985,1760	12.366.526,9453
30.08.2026	12.400.190,3867	12.522.450,2967	12.692.814,6552	12.400.190,3867
29.08.2026	12.531.979,5835	12.456.295,7474	12.534.187,7264	12.393.383,4511
28.08.2026	12.434.731,2204	12.786.918,3709	12.932.881,5189	12.379.343,1828
27.08.2026	12.789.362,8021	12.574.808,9406	12.871.138,1184	12.528.401,1838
26.08.2026	12.588.946,6191	12.498.502,1729	12.595.363,0972	12.393.681,1185
25.08.2026	12.495.156,4206	12.565.955,9157	12.903.354,4711	12.416.188,2179
24.08.2026	12.555.028,9140	12.347.886,6037	12.709.766,6962	12.217.886,3764
23.08.2026	12.328.282,4916	12.252.402,6709	12.386.003,9252	12.065.529,0167
22.08.2026	12.252.822,2586	12.452.140,2573	12.521.257,3711	12.193.062,8977
21.08.2026	12.441.958,9121	11.606.231,9090	12.562.955,7362	11.606.231,9090