Werbung
Bitcoin-Kurs Chart
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner mit aktuellen Wechselkursen
Bitcoin Aktuell
Bitcoin Nachrichten
mehr News
Werbung
Bitcoin Kursentwicklung
Bitcoin historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.10.2024 | 8.889.986,7593 | 8.760.954,6084 | 9.093.099,2782 | 8.742.700,7183 |
| 01.10.2024 | 8.751.712,9417 | 9.102.459,5554 | 9.244.537,5477 | 8.658.746,2634 |
| 30.09.2024 | 9.094.458,4177 | 9.358.594,7420 | 9.358.594,7420 | 9.025.239,9658 |
| 29.09.2024 | 9.380.510,3729 | 9.362.609,0758 | 9.395.810,9380 | 9.306.568,4635 |
| 28.09.2024 | 9.370.867,9281 | 9.353.558,9209 | 9.412.560,0928 | 9.308.800,4696 |
| 27.09.2024 | 9.354.072,9653 | 9.439.896,3693 | 9.571.761,7158 | 9.328.062,3889 |
| 26.09.2024 | 9.449.479,8104 | 9.138.788,8838 | 9.502.379,2401 | 9.096.713,9283 |
| 25.09.2024 | 9.135.199,8125 | 9.202.997,5840 | 9.274.959,3110 | 9.116.598,0403 |
| 24.09.2024 | 9.199.088,2362 | 9.073.498,2127 | 9.227.579,0648 | 9.010.658,1989 |
| 23.09.2024 | 9.098.928,5421 | 9.123.389,4338 | 9.321.334,4840 | 9.048.070,1663 |
| 22.09.2024 | 9.153.954,4698 | 9.114.177,6061 | 9.194.629,9419 | 8.995.185,4360 |
| 21.09.2024 | 9.118.468,0347 | 9.084.265,9617 | 9.118.468,0347 | 9.042.980,7246 |
| 20.09.2024 | 9.085.443,5712 | 8.980.485,9667 | 9.177.746,7654 | 8.915.027,1317 |
| 19.09.2024 | 8.999.957,0576 | 8.870.933,5454 | 9.121.541,6471 | 8.825.253,2819 |
| 18.09.2024 | 8.780.283,5150 | 8.532.376,9796 | 8.780.283,5150 | 8.422.444,3570 |
mehr historische Kurse
Bitcoin Kursentwicklung Chart
300011,678,,;300011,676,,;300011,677,,;300011,675,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Bitcoin-Kurs Prognose