Bitcoin-Kurs

17.121.060,76 JPY +11113,74 JPY +0,06 %
REALTIME
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone
BTC-JPY
JPY-BTC

(BTC-JPY)


Bitcoin-Kurs Chart

Währungsrechner: Bitcoin ➞ Japanischer Yen (BTC in JPY)

Bitcoin Aktuell
Bitcoin Kursentwicklung

Bitcoin historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
19.09.2025 17.197.410,8059 17.342.299,3648 17.380.098,3521 17.197.410,8059
18.09.2025 17.331.085,6489 17.104.813,7385 17.456.713,3331 17.072.032,6135
17.09.2025 17.105.581,2939 17.088.621,1152 17.197.472,3135 16.873.280,3419
16.09.2025 17.094.541,6501 16.993.716,9568 17.136.564,2254 16.858.004,3868
15.09.2025 17.013.949,8645 16.999.869,6497 17.214.893,8030 16.883.186,6296
14.09.2025 17.038.379,7156 17.152.693,3109 17.174.462,3152 17.035.908,7070
13.09.2025 17.144.565,5907 17.144.699,9822 17.178.742,4590 17.026.973,2859
12.09.2025 17.152.362,6844 17.035.639,6034 17.231.426,4934 16.973.463,4919
11.09.2025 17.003.624,7506 16.795.927,0351 17.003.624,7506 16.745.255,4980
10.09.2025 16.791.656,1253 16.427.719,2294 16.840.530,1178 16.350.222,1832
09.09.2025 16.443.802,6094 16.512.499,1549 16.646.621,0139 16.319.773,0149
08.09.2025 16.519.931,9512 16.489.497,7875 16.653.610,0113 16.403.928,9881
07.09.2025 16.489.747,7295 16.253.282,4772 16.549.357,6897 16.253.282,4772
06.09.2025 16.245.896,4374 16.309.578,2297 16.394.995,0129 16.220.809,2074
05.09.2025 16.311.499,7549 16.415.613,8993 16.743.983,5364 16.243.132,6626

Bitcoin - Yen (BTC-JPY) - Historische Kurse

Historische Kurse anzeigen

Bitcoin Kursentwicklung Chart

Bitcoin-Kurs Prognose