Bitcoin-Kurs

16.324.958,20 JPY +219779,16 JPY +1,36 %
REALTIME
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone
BTC-JPY
JPY-BTC

(BTC-JPY)


Bitcoin-Kurs Chart

Währungsrechner: Bitcoin ➞ Japanischer Yen (BTC in JPY)

Bitcoin Aktuell
Bitcoin Kursentwicklung

Bitcoin historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
09.11.2025 16.105.179,0438 15.702.434,8427 16.154.953,1233 15.593.008,0125
08.11.2025 15.709.414,9869 15.838.916,9030 15.854.220,7541 15.584.648,8164
07.11.2025 15.879.514,0151 15.533.660,8642 15.962.801,8647 15.200.720,7859
06.11.2025 15.496.811,7411 15.964.065,4514 16.005.332,8294 15.398.600,8083
05.11.2025 16.010.017,6865 15.542.363,9755 16.090.691,8031 15.152.254,5752
04.11.2025 15.604.399,9294 16.427.226,7802 16.543.450,9046 15.233.933,2329
03.11.2025 16.428.966,4180 17.070.909,5853 17.070.909,5853 16.256.755,7044
02.11.2025 17.059.683,9727 16.938.089,9502 17.102.881,8766 16.881.140,3719
01.11.2025 16.938.955,1663 16.845.029,0570 17.019.618,6175 16.845.029,0570
31.10.2025 16.872.991,7308 16.689.608,4534 17.094.623,5637 16.689.608,4534
30.10.2025 16.652.556,6207 16.782.938,5086 17.099.092,9756 16.414.786,6707
29.10.2025 16.807.346,2217 17.095.272,1030 17.272.619,2567 16.787.761,7922
28.10.2025 17.160.689,7827 17.413.227,7235 17.617.520,1507 17.097.715,6871
27.10.2025 17.432.864,1193 17.574.447,0261 17.738.439,0568 17.400.350,6893
26.10.2025 17.527.005,3792 17.052.187,4703 17.562.526,0188 17.005.978,7126

Bitcoin - Yen (BTC-JPY) - Historische Kurse

Historische Kurse anzeigen

Bitcoin Kursentwicklung Chart

Bitcoin-Kurs Prognose