Bitcoin-Kurs

16.336.921,62 JPY +194902,06 JPY +1,21 %
REALTIME
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone
BTC-JPY
JPY-BTC

(BTC-JPY)


Bitcoin-Kurs Chart

Währungsrechner: Bitcoin ➞ Japanischer Yen (BTC in JPY)

Bitcoin Aktuell
Bitcoin Kursentwicklung

Bitcoin historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
17.10.2025 16.378.013,0188 16.253.979,6529 16.384.743,3247 16.253.979,6529
16.10.2025 16.228.796,5308 16.703.086,4044 16.894.560,5685 16.198.347,9201
15.10.2025 16.713.972,3694 17.165.264,4565 17.165.264,4565 16.691.778,1421
14.10.2025 17.181.502,8313 17.574.669,3811 17.598.666,4857 16.789.024,2600
13.10.2025 17.560.196,3016 17.498.913,4114 17.661.023,9554 17.354.005,3675
12.10.2025 17.514.311,0205 16.699.921,6241 17.566.442,6562 16.618.927,0361
11.10.2025 16.751.788,1219 17.082.078,5884 17.131.729,5791 16.603.897,9011
10.10.2025 17.113.745,0889 18.642.419,8842 18.693.949,5157 16.419.207,7978
09.10.2025 18.628.191,5651 18.784.493,3527 18.865.044,2922 18.400.768,7488
08.10.2025 18.834.393,7270 18.510.417,4236 18.959.653,0191 18.476.704,4560
07.10.2025 18.472.609,0873 18.778.343,9873 18.857.518,1809 18.302.460,3559
06.10.2025 18.756.435,1958 18.443.331,5852 18.931.431,9994 18.443.331,5852
05.10.2025 18.478.438,8514 18.038.145,0901 18.496.941,7553 18.023.329,7030
04.10.2025 18.044.341,3423 18.013.981,3777 18.151.685,3467 17.936.635,6927
03.10.2025 18.012.053,3684 17.731.945,2568 18.257.611,9970 17.624.222,7189

Bitcoin - Yen (BTC-JPY) - Historische Kurse

Historische Kurse anzeigen

Bitcoin Kursentwicklung Chart

Bitcoin-Kurs Prognose