Bitcoin-Kurs

Bitcoin kaufen

12.776.883,21 JPY -34492,47 JPY -0,27 %

18:41 REALTIME

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

BTC-JPY JPY-BTC

(BTC-JPY)

Tipps zum Bitcoin-Handel

Der Wechselkurs von Bitcoin zu Japanischer Yen wurde wie folgt berechnet:

Kurs	Wert	Stand

Kursdatum

I. Bankenrate

Bitcoin erhöhte sich um 17:10 um 0,69 Prozent auf 81.771,26 US-Dollar, nachdem er am Vortag bei 81.210,09 US-Dollar gelegen hatte.

Name ISIN	Performance
21Shares NEAR Protocol Staking ETP CH1162108893	180,89 %	Handeln
21Shares Uniswap ETP CH1135202096	81,45 %	Handeln
21Shares Pyth Network ETP CH1396389939	67,89 %	Handeln
21shares Hyperliquid Staking ETP CH1471826029	45,70 %	Handeln
21Shares Solana Core Staking ETP CH1385084384	39,29 %	Handeln
21Shares Solana Staking ETP CH1114873776	38,86 %	Handeln

Name ISIN	Performance
21Shares NEAR Protocol Staking ETP CH1162108893	237,34 %	Handeln
21Shares Uniswap ETP CH1135202096	114,16 %	Handeln
21shares Hyperliquid Staking ETP CH1471826029	85,12 %	Handeln
21Shares Ondo ETP CH1396389921	56,18 %	Handeln
21Shares Pyth Network ETP CH1396389939	44,00 %	Handeln
21Shares Aave ETP CH1135202120	32,87 %	Handeln

Name ISIN	Performance
21Shares NEAR Protocol Staking ETP CH1162108893	98,52 %	Handeln
21shares Hyperliquid Staking ETP CH1471826029	63,67 %	Handeln
21Shares Uniswap ETP CH1135202096	5,62 %	Handeln
21Shares Bitcoin Gold ETP CH1146882308	-4,94 %	Handeln
21Shares Bitcoin Core ETP CH1199067674	-29,86 %	Handeln
21Shares Bitcoin ETP CH0454664001	-30,83 %	Handeln

Name ISIN	Performance
21Shares XRP ETP CH0454664043	142,55 %	Handeln
21Shares Stellar ETP CH1109575535	73,74 %	Handeln
21Shares Crypto Basket Equal Weight (HODLV) ETP CH1135202161	48,20 %	Handeln
21Shares Bitcoin Gold ETP CH1146882308	44,08 %	Handeln
21Shares Binance BNB ETP CH0496454155	20,55 %	Handeln
21Shares Bitcoin Core ETP CH1199067674	17,29 %	Handeln

Bitcoin Aktuell

Bitcoin Kursentwicklung

Datum	Schlusskurs	Eröffnung	Tageshoch	Tagestief
28.10.2026	12.759.786,3267	12.760.744,9593	12.810.882,8200	12.716.424,1136
27.10.2026	12.778.972,5029	12.604.131,6268	12.795.309,4621	12.530.511,1261
26.10.2026	12.610.095,9145	12.552.983,9447	12.699.552,3050	12.437.875,1644
25.10.2026	12.523.420,6593	12.670.093,8251	12.694.305,0640	12.523.420,6593
24.10.2026	12.675.282,6615	12.715.680,7644	12.715.680,7644	12.418.225,2959
23.10.2026	12.711.520,7552	12.726.998,1633	12.855.437,0228	12.648.051,1028
22.10.2026	12.721.567,1557	13.292.688,1903	13.330.842,0144	12.709.126,7736
21.10.2026	13.300.594,3248	13.128.702,8942	13.406.878,6189	13.062.373,8579
20.10.2026	13.125.787,1403	12.974.681,3052	13.144.366,4905	12.848.260,2817
19.10.2026	12.983.831,3917	12.936.502,6220	13.123.369,0487	12.936.502,6220
18.10.2026	12.939.023,2684	12.859.780,6329	12.980.855,1547	12.760.188,8265
17.10.2026	12.850.267,4334	12.879.100,8100	12.898.393,8230	12.780.722,4622
16.10.2026	12.881.385,3726	12.987.911,3249	13.071.939,6224	12.765.038,0989
15.10.2026	12.986.408,5405	12.882.744,7000	13.047.484,2994	12.622.456,2191
14.10.2026	12.888.343,3718	13.163.427,0290	13.304.427,5763	12.862.883,0959