Bitcoin-Kurs
4.104.077,97
JPY
+13518,22
JPY
+0,33
%
Werbung
Bitcoin-Kurs Chart
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Bitcoin Aktuell
Bitcoin Nachrichten
Werbung
Bitcoin Kursentwicklung
Bitcoin historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.10.2023 | 4.090.559,7510 | 4.123.128,9023 | 4.090.559,7510 | 4.090.559,7510 |
| 02.10.2023 | 4.138.422,5774 | 4.178.500,3993 | 4.138.422,5774 | 4.138.422,5774 |
| 01.10.2023 | 4.184.582,1980 | 4.030.110,1536 | 4.184.582,1980 | 4.184.582,1980 |
| 30.09.2023 | 4.028.593,7316 | 4.018.553,2442 | 4.028.593,7316 | 4.028.593,7316 |
| 29.09.2023 | 4.020.883,7159 | 4.042.209,5776 | 4.020.883,7159 | 4.020.883,7159 |
| 28.09.2023 | 4.035.981,7640 | 3.939.280,0212 | 4.035.981,7640 | 4.035.981,7640 |
| 27.09.2023 | 3.939.164,6254 | 3.911.583,7007 | 3.939.164,6254 | 3.939.164,6254 |
| 26.09.2023 | 3.905.159,1088 | 3.912.346,1449 | 3.905.159,1088 | 3.905.159,1088 |
| 25.09.2023 | 3.914.059,5082 | 3.888.331,2052 | 3.914.059,5082 | 3.914.059,5082 |
| 24.09.2023 | 3.896.575,1642 | 3.940.894,8530 | 3.896.575,1642 | 3.896.575,1642 |
| 23.09.2023 | 3.941.239,6747 | 3.943.971,3748 | 3.941.239,6747 | 3.941.239,6747 |
| 22.09.2023 | 3.941.154,1400 | 3.923.688,8017 | 3.941.154,1400 | 3.941.154,1400 |
| 21.09.2023 | 3.920.182,2459 | 4.021.912,8504 | 3.920.182,2459 | 3.920.182,2459 |
| 20.09.2023 | 4.023.429,7518 | 4.019.915,2940 | 4.023.429,7518 | 4.023.429,7518 |
| 19.09.2023 | 4.022.676,9847 | 3.953.502,8491 | 4.022.676,9847 | 4.022.676,9847 |
Bitcoin Kursentwicklung Chart
300011,678,,;300011,679,,;300011,676,,;300011,677,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Bitcoin-Kurs Prognose