anmelden
BlazeStake Staked SOL - Dollar
123,346
USD
-3,029
USD
-2,40
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart BlazeStake Staked SOL - Dollar (BSOL-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum BlazeStake Staked SOL - Dollar
Werbung
Werbung
BlazeStake Staked SOL - Dollar: Kurse und Charts
BlazeStake Staked SOL - Dollar (BSOL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 132,1810 | 135,1556 | 135,1556 | 131,1448 |
| 28.10.2026 | 135,1977 | 133,5641 | 136,5167 | 132,8697 |
| 27.10.2026 | 133,5073 | 133,1517 | 133,7815 | 131,3106 |
| 26.10.2026 | 133,0828 | 133,9532 | 135,1496 | 132,0158 |
| 25.10.2026 | 133,3052 | 135,0877 | 135,5084 | 132,5093 |
| 24.10.2026 | 135,0877 | 135,8223 | 136,1320 | 130,5184 |
| 23.10.2026 | 136,2340 | 136,6037 | 138,5049 | 135,2408 |
| 22.10.2026 | 136,4171 | 141,4736 | 141,9554 | 136,2094 |
| 21.10.2026 | 141,4572 | 140,6822 | 143,8834 | 139,6827 |
| 20.10.2026 | 140,6313 | 137,8376 | 142,4051 | 136,8558 |
| 19.10.2026 | 137,8404 | 137,1346 | 139,8913 | 136,5662 |
| 18.10.2026 | 136,7688 | 136,5055 | 138,1025 | 132,7435 |
| 17.10.2026 | 136,3742 | 137,6300 | 138,6445 | 135,4880 |
| 16.10.2026 | 137,6277 | 139,5731 | 141,2682 | 135,8321 |
| 15.10.2026 | 139,5219 | 137,3787 | 140,2274 | 133,3972 |
mehr historische Kurse
BlazeStake Staked SOL - Dollar im Vergleich
300011,9838,,;300011,9839,,;300011,9842,,;300011,9840,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den BlazeStake Staked SOL - Dollar
