Dohrnii - Euro
441,625
EUR
+24,366
EUR
+5,84
%
Werbung
Chart Dohrnii - Euro (DHN-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Dohrnii - Euro
Werbung
Werbung
Dohrnii - Euro: Kurse und Charts
Dohrnii - Euro (DHN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 428,5742 | 429,9477 | 430,3029 | 427,7526 |
| 29.10.2026 | 430,1995 | 435,9957 | 436,6486 | 430,1995 |
| 28.10.2026 | 435,7042 | 438,2436 | 438,5487 | 434,2451 |
| 27.10.2026 | 438,0492 | 430,6585 | 438,1480 | 430,1754 |
| 26.10.2026 | 431,1304 | 428,2690 | 432,5238 | 426,9047 |
| 25.10.2026 | 428,2239 | 428,3128 | 429,3950 | 427,6979 |
| 24.10.2026 | 428,3074 | 428,3318 | 428,8413 | 426,6963 |
| 23.10.2026 | 428,4023 | 431,0932 | 432,9734 | 427,7793 |
| 22.10.2026 | 431,1175 | 440,6025 | 440,6025 | 430,9153 |
| 21.10.2026 | 440,5526 | 440,2242 | 442,5911 | 439,5462 |
| 20.10.2026 | 440,2902 | 441,8036 | 442,5635 | 439,6937 |
| 19.10.2026 | 442,1048 | 445,8458 | 447,1600 | 441,9521 |
| 18.10.2026 | 446,2969 | 443,2370 | 446,7041 | 442,0309 |
| 17.10.2026 | 443,1491 | 443,9196 | 444,2887 | 442,5355 |
| 16.10.2026 | 443,9460 | 444,6938 | 446,3862 | 443,1876 |
mehr historische Kurse
Dohrnii - Euro im Vergleich
300011,11193,,;300011,11192,,;300011,11195,,;300011,11194,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Dohrnii - Euro