Dohrnii - Yen
77.918,48
JPY
+4284,54
JPY
+5,82
%
Werbung
Chart Dohrnii - Yen (DHN-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Dohrnii - Yen
Werbung
Werbung
Dohrnii - Yen: Kurse und Charts
Dohrnii - Yen (DHN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 75.474,8350 | 75.876,3095 | 75.876,3095 | 75.319,9003 |
| 29.10.2026 | 75.927,3854 | 76.776,1076 | 76.853,0548 | 75.927,3854 |
| 28.10.2026 | 76.692,5437 | 77.040,4264 | 77.098,9670 | 76.347,6628 |
| 27.10.2026 | 77.020,3436 | 75.805,0837 | 77.037,5219 | 75.708,3578 |
| 26.10.2026 | 75.890,2809 | 75.342,6369 | 76.200,2468 | 75.111,7366 |
| 25.10.2026 | 75.312,5323 | 75.276,6489 | 75.559,7083 | 75.168,5744 |
| 24.10.2026 | 75.275,6962 | 75.264,8008 | 75.359,1239 | 74.992,5500 |
| 23.10.2026 | 75.257,1954 | 75.716,5438 | 76.038,2261 | 75.167,7220 |
| 22.10.2026 | 75.707,7862 | 78.294,7165 | 78.294,7165 | 75.707,7862 |
| 21.10.2026 | 78.253,4414 | 78.227,9430 | 78.580,3410 | 78.112,9073 |
| 20.10.2026 | 78.252,0851 | 78.537,7496 | 78.685,4539 | 77.996,2161 |
| 19.10.2026 | 78.602,6223 | 78.952,6283 | 79.214,2117 | 78.581,4008 |
| 18.10.2026 | 79.069,3783 | 78.691,3107 | 79.069,3783 | 78.462,7537 |
| 17.10.2026 | 78.675,7049 | 78.841,0839 | 78.895,3826 | 78.566,7627 |
| 16.10.2026 | 78.845,7671 | 78.840,9185 | 79.283,3904 | 78.652,1362 |
mehr historische Kurse
Dohrnii - Yen im Vergleich
300011,11195,,;300011,11192,,;300011,11193,,;300011,11194,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Dohrnii - Yen