Dohrnii - Britische Pfund
368,998
GBP
-0,192
GBP
-0,05
%
Werbung
Chart Dohrnii - Britische Pfund (DHN-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Dohrnii - Britische Pfund
Werbung
Werbung
Dohrnii - Britische Pfund: Kurse und Charts
Dohrnii - Britische Pfund (DHN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 358,1039 | 359,3653 | 359,6565 | 357,5248 |
| 29.10.2026 | 359,5800 | 364,9021 | 365,3354 | 359,5800 |
| 28.10.2026 | 364,7272 | 366,4643 | 366,7878 | 363,6507 |
| 27.10.2026 | 366,3135 | 360,6032 | 366,4860 | 360,1951 |
| 26.10.2026 | 360,9931 | 359,1112 | 362,4958 | 357,9750 |
| 25.10.2026 | 359,0051 | 358,8038 | 359,9303 | 358,2887 |
| 24.10.2026 | 358,7993 | 358,7474 | 359,2906 | 357,4497 |
| 23.10.2026 | 358,8065 | 360,9054 | 362,4545 | 358,2444 |
| 22.10.2026 | 360,9360 | 369,5018 | 369,5018 | 360,8000 |
| 21.10.2026 | 369,4914 | 369,5690 | 371,0058 | 368,8901 |
| 20.10.2026 | 369,6340 | 372,2381 | 372,8133 | 369,2541 |
| 19.10.2026 | 372,5068 | 375,3239 | 376,3342 | 372,4441 |
| 18.10.2026 | 375,7053 | 373,6486 | 375,8064 | 373,0167 |
| 17.10.2026 | 373,5745 | 374,3360 | 374,5414 | 373,0573 |
| 16.10.2026 | 374,3582 | 375,7157 | 376,9691 | 373,6637 |
mehr historische Kurse
Dohrnii - Britische Pfund im Vergleich
300011,11194,,;300011,11192,,;300011,11195,,;300011,11193,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Dohrnii - Britische Pfund