anmelden
Ethena Staked USDe - Euro
1,1218
EUR
+0,0017
EUR
+0,15
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Ethena Staked USDe - Euro (sUSDe-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum Ethena Staked USDe - Euro
Werbung
Werbung
Ethena Staked USDe - Euro: Kurse und Charts
Ethena Staked USDe - Euro (sUSDe - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 1,1200 | 1,1250 | 1,1357 | 1,1197 |
| 28.10.2026 | 1,1246 | 1,1277 | 1,1287 | 1,1245 |
| 27.10.2026 | 1,1276 | 1,1224 | 1,1279 | 1,1222 |
| 26.10.2026 | 1,1225 | 1,1183 | 1,1226 | 1,1176 |
| 25.10.2026 | 1,1188 | 1,1197 | 1,1199 | 1,1176 |
| 24.10.2026 | 1,1196 | 1,1197 | 1,1199 | 1,1192 |
| 23.10.2026 | 1,1194 | 1,1172 | 1,1208 | 1,1167 |
| 22.10.2026 | 1,1174 | 1,1160 | 1,1202 | 1,1142 |
| 21.10.2026 | 1,1160 | 1,1167 | 1,1180 | 1,1157 |
| 20.10.2026 | 1,1166 | 1,1180 | 1,1185 | 1,1136 |
| 19.10.2026 | 1,1179 | 1,1163 | 1,1200 | 1,1158 |
| 18.10.2026 | 1,1171 | 1,1152 | 1,1205 | 1,1148 |
| 17.10.2026 | 1,1152 | 1,1147 | 1,1154 | 1,1143 |
| 16.10.2026 | 1,1147 | 1,1173 | 1,1175 | 1,1117 |
| 15.10.2026 | 1,1171 | 1,1186 | 1,1189 | 1,1148 |
mehr historische Kurse
Ethena Staked USDe - Euro im Vergleich
300011,9780,,;300011,9779,,;300011,9782,,;300011,9781,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ethena Staked USDe - Euro
