anmelden
Ethena Staked USDe - Yen
197,219
JPY
-0,459
JPY
-0,23
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Ethena Staked USDe - Yen (sUSDe-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum Ethena Staked USDe - Yen
Werbung
Werbung
Ethena Staked USDe - Yen: Kurse und Charts
Ethena Staked USDe - Yen (sUSDe - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 197,6781 | 198,1086 | 200,1106 | 197,5922 |
| 28.10.2026 | 197,9504 | 198,2404 | 198,6666 | 197,8624 |
| 27.10.2026 | 198,2567 | 197,5717 | 198,2567 | 197,5090 |
| 26.10.2026 | 197,5882 | 196,7352 | 197,7142 | 196,5529 |
| 25.10.2026 | 196,7603 | 196,7963 | 197,0160 | 196,7424 |
| 24.10.2026 | 196,7641 | 196,7442 | 196,7947 | 196,6995 |
| 23.10.2026 | 196,6509 | 196,2228 | 196,9928 | 195,7066 |
| 22.10.2026 | 196,2153 | 198,3115 | 198,3869 | 196,2153 |
| 21.10.2026 | 198,2219 | 198,4397 | 198,5863 | 197,9292 |
| 20.10.2026 | 198,4560 | 198,7372 | 198,7832 | 197,8791 |
| 19.10.2026 | 198,7604 | 197,6862 | 198,7604 | 197,6862 |
| 18.10.2026 | 197,9102 | 197,9942 | 198,1148 | 197,8221 |
| 17.10.2026 | 197,9942 | 197,9666 | 198,0548 | 197,9117 |
| 16.10.2026 | 197,9666 | 198,0804 | 198,3401 | 197,5574 |
| 15.10.2026 | 198,0911 | 197,7606 | 198,2093 | 197,3247 |
mehr historische Kurse
Ethena Staked USDe - Yen im Vergleich
300011,9782,,;300011,9779,,;300011,9780,,;300011,9781,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ethena Staked USDe - Yen
