Ethena Staked USDe - Schweizer Franken
1,0322
CHF
0,0000
CHF
±0,00
%
Werbung
Chart Ethena Staked USDe - Schweizer Franken (sUSDe-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Ethena Staked USDe - Schweizer Franken
Werbung
Werbung
Ethena Staked USDe - Schweizer Franken: Kurse und Charts
Ethena Staked USDe - Schweizer Franken (sUSDe - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 1,0295 | 1,0315 | 1,0315 | 1,0259 |
| 29.10.2026 | 1,0317 | 1,0392 | 1,0462 | 1,0311 |
| 28.10.2026 | 1,0386 | 1,0401 | 1,0427 | 1,0385 |
| 27.10.2026 | 1,0401 | 1,0381 | 1,0406 | 1,0377 |
| 26.10.2026 | 1,0381 | 1,0335 | 1,0383 | 1,0329 |
| 25.10.2026 | 1,0336 | 1,0351 | 1,0352 | 1,0336 |
| 24.10.2026 | 1,0349 | 1,0347 | 1,0351 | 1,0346 |
| 23.10.2026 | 1,0345 | 1,0279 | 1,0354 | 1,0271 |
| 22.10.2026 | 1,0281 | 1,0334 | 1,0339 | 1,0273 |
| 21.10.2026 | 1,0332 | 1,0352 | 1,0360 | 1,0330 |
| 20.10.2026 | 1,0350 | 1,0367 | 1,0367 | 1,0309 |
| 19.10.2026 | 1,0366 | 1,0324 | 1,0366 | 1,0324 |
| 18.10.2026 | 1,0331 | 1,0349 | 1,0353 | 1,0324 |
| 17.10.2026 | 1,0349 | 1,0322 | 1,0351 | 1,0320 |
| 16.10.2026 | 1,0322 | 1,0369 | 1,0371 | 1,0296 |
mehr historische Kurse
Ethena Staked USDe - Schweizer Franken im Vergleich
300011,9779,,;300011,9782,,;300011,9780,,;300011,9781,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ethena Staked USDe - Schweizer Franken