Mixin - Dollar
48,6725
USD
+0,2976
USD
+0,62
%
Werbung
Chart Mixin - Dollar (XIN-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Mixin - Dollar
Werbung
Werbung
Mixin - Dollar: Kurse und Charts
Mixin - Dollar (XIN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 48,8796 | 48,8083 | 48,8796 | 47,9732 |
| 29.10.2026 | 48,6234 | 49,6721 | 49,7950 | 48,2381 |
| 28.10.2026 | 49,6721 | 49,6019 | 50,0618 | 48,9972 |
| 27.10.2026 | 49,5938 | 50,1833 | 50,2603 | 49,1773 |
| 26.10.2026 | 50,1834 | 50,4513 | 50,4513 | 49,8525 |
| 25.10.2026 | 50,4513 | 51,3103 | 51,3103 | 50,2834 |
| 24.10.2026 | 51,3103 | 51,7231 | 51,7231 | 50,6332 |
| 23.10.2026 | 51,7229 | 52,0841 | 52,5061 | 51,7161 |
| 22.10.2026 | 52,0827 | 51,7376 | 52,2481 | 51,3355 |
| 21.10.2026 | 51,8344 | 51,5837 | 52,2677 | 51,2164 |
| 20.10.2026 | 51,5829 | 51,4230 | 51,8331 | 50,7234 |
| 19.10.2026 | 51,4229 | 51,3290 | 51,9336 | 51,0784 |
| 18.10.2026 | 51,3346 | 51,7779 | 52,0678 | 50,5437 |
| 17.10.2026 | 51,7760 | 52,0642 | 52,2507 | 51,5263 |
| 16.10.2026 | 52,0629 | 52,6911 | 52,8369 | 51,6582 |
mehr historische Kurse
Mixin - Dollar im Vergleich
300011,8918,,;300011,8919,,;300011,8922,,;300011,8920,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Mixin - Dollar