Getlink Aktie
Historische Kursdaten für Getlink SE
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 27.08.2026 | 19,00 | 18,55 | 19,04 | 18,26 | 834.016 |
| 26.08.2026 | 19,32 | 18,96 | 19,38 | 18,95 | 471.439 |
| 25.08.2026 | 19,43 | 19,35 | 19,54 | 19,28 | 750.466 |
| 24.08.2026 | 19,33 | 19,40 | 19,50 | 19,30 | 560.721 |
| 21.08.2026 | 19,29 | 19,28 | 19,36 | 19,23 | 593.747 |
| 20.08.2026 | 19,03 | 19,22 | 19,32 | 19,01 | 481.550 |
| 19.08.2026 | 18,80 | 18,90 | 19,08 | 18,75 | 552.169 |
| 18.08.2026 | 18,62 | 18,82 | 18,82 | 18,62 | 913.404 |
| 17.08.2026 | 18,79 | 18,65 | 18,81 | 18,50 | 568.539 |
| 14.08.2026 | 18,68 | 18,81 | 18,84 | 18,63 | 479.865 |
| 13.08.2026 | 18,58 | 18,69 | 18,76 | 18,58 | 393.659 |
| 12.08.2026 | 18,46 | 18,62 | 18,70 | 18,46 | 463.528 |
| 11.08.2026 | 18,56 | 18,48 | 18,56 | 18,47 | 701.893 |
| 10.08.2026 | 18,51 | 18,55 | 18,75 | 18,51 | 513.434 |
| 07.08.2026 | 18,56 | 18,56 | 18,66 | 18,52 | 407.615 |
| 06.08.2026 | 18,59 | 18,55 | 18,67 | 18,52 | 442.951 |
| 05.08.2026 | 18,64 | 18,54 | 18,79 | 18,54 | 506.476 |
| 04.08.2026 | 18,53 | 18,58 | 18,75 | 18,49 | 523.594 |
| 03.08.2026 | 18,53 | 18,49 | 18,57 | 18,43 | 1.127.114 |
| 31.07.2026 | 18,58 | 18,48 | 18,71 | 18,48 | 1.008.036 |
| 30.07.2026 | 18,58 | 18,53 | 18,75 | 18,53 | 294.806 |
| 29.07.2026 | 18,61 | 18,53 | 18,64 | 18,35 | 497.985 |




