Grainger Aktie
1.061,58
USD
-3,87
USD
-0,36
%
Werbung
Historische Kursdaten für Grainger Inc., W.W.
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 27.03.2026 | 1.060,23 | - | 1.065,00 | 1.051,09 | - |
| 26.03.2026 | 1.073,96 | 1.065,45 | 1.082,44 | 1.061,07 | 7.700,00 |
| 25.03.2026 | 1.078,70 | 1.076,36 | 1.081,27 | 1.061,42 | 11.059,00 |
| 24.03.2026 | 1.042,65 | 1.064,58 | 1.073,46 | 1.042,65 | 7.336,00 |
| 23.03.2026 | 1.057,01 | 1.055,13 | 1.079,10 | 1.053,70 | 13.911,00 |
| 20.03.2026 | 1.044,49 | 1.041,63 | 1.060,42 | 1.035,30 | 11.045,00 |
| 19.03.2026 | 1.043,44 | 1.041,93 | 1.053,65 | 1.037,30 | 13.683,00 |
| 18.03.2026 | 1.076,48 | 1.045,43 | 1.076,48 | 1.044,40 | 11.380,00 |
| 17.03.2026 | 1.065,59 | 1.065,80 | 1.072,71 | 1.052,05 | 6.875,00 |
| 16.03.2026 | 1.083,66 | 1.060,32 | 1.083,66 | 1.056,88 | 15.388,00 |
| 13.03.2026 | 1.084,30 | 1.074,72 | 1.093,95 | 1.064,65 | 15.124,00 |
| 12.03.2026 | 1.098,88 | 1.081,14 | 1.105,67 | 1.080,64 | 13.013,00 |
| 11.03.2026 | 1.108,92 | 1.110,90 | 1.110,90 | 1.094,00 | 8.844,00 |
| 10.03.2026 | 1.104,43 | 1.105,95 | 1.124,11 | 1.102,63 | 8.306,00 |
| 09.03.2026 | 1.092,21 | 1.115,75 | 1.119,17 | 1.082,38 | 12.289,00 |
| 06.03.2026 | 1.129,68 | 1.112,24 | 1.130,82 | 1.106,70 | 10.684,00 |
| 05.03.2026 | 1.160,00 | 1.145,69 | 1.174,06 | 1.140,21 | 17.166,00 |
| 04.03.2026 | 1.148,70 | 1.147,90 | 1.155,27 | 1.137,70 | 11.315,00 |
| 03.03.2026 | 1.188,25 | 1.152,67 | 1.188,25 | 1.130,19 | 12.116,00 |
| 02.03.2026 | 1.146,42 | 1.152,54 | 1.156,46 | 1.133,46 | 11.108,00 |
| 27.02.2026 | 1.100,01 | 1.144,99 | 1.145,53 | 1.100,01 | 17.064,00 |