Grainger Aktie
1.065,48
USD
-10,39
USD
-0,97
%
Werbung
Historische Kursdaten für Grainger Inc., W.W.
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 26.03.2026 | 1.070,73 | 1.065,48 | 1.084,07 | 1.061,13 | 66.328,00 |
| 25.03.2026 | 1.076,25 | 1.075,87 | 1.079,99 | 1.061,96 | 51.627,00 |
| 24.03.2026 | 1.044,60 | 1.065,40 | 1.072,95 | 1.044,35 | 74.534,00 |
| 23.03.2026 | 1.061,82 | 1.054,47 | 1.077,87 | 1.053,78 | 83.991,00 |
| 20.03.2026 | 1.041,55 | 1.041,95 | 1.059,50 | 1.035,73 | 189.647,00 |
| 19.03.2026 | 1.041,93 | 1.043,05 | 1.052,86 | 1.037,73 | 88.421,00 |
| 18.03.2026 | 1.062,06 | 1.045,82 | 1.063,32 | 1.044,24 | 76.187,00 |
| 17.03.2026 | 1.067,99 | 1.065,53 | 1.072,09 | 1.054,97 | 56.001,00 |
| 16.03.2026 | 1.080,27 | 1.060,46 | 1.080,27 | 1.057,60 | 54.531,00 |
| 13.03.2026 | 1.091,22 | 1.073,94 | 1.091,22 | 1.065,89 | 65.828,00 |
| 12.03.2026 | 1.101,62 | 1.082,18 | 1.104,24 | 1.080,48 | 59.494,00 |
| 11.03.2026 | 1.101,57 | 1.110,49 | 1.110,79 | 1.092,38 | 54.053,00 |
| 10.03.2026 | 1.112,14 | 1.106,40 | 1.122,60 | 1.103,43 | 56.632,00 |
| 09.03.2026 | 1.097,25 | 1.115,28 | 1.117,53 | 1.084,55 | 56.085,00 |
| 06.03.2026 | 1.129,68 | 1.112,79 | 1.129,68 | 1.107,29 | 79.474,00 |
| 05.03.2026 | 1.157,15 | 1.145,71 | 1.170,07 | 1.140,01 | 128.613,00 |
| 04.03.2026 | 1.153,66 | 1.148,46 | 1.155,06 | 1.137,94 | 54.476,00 |
| 03.03.2026 | 1.139,23 | 1.151,41 | 1.153,98 | 1.130,88 | 61.722,00 |
| 02.03.2026 | 1.146,16 | 1.152,25 | 1.154,43 | 1.139,20 | 56.394,00 |
| 27.02.2026 | 1.100,70 | 1.144,73 | 1.145,53 | 1.100,70 | 184.840,00 |