anmelden
CDAX
2.129,01
PKT
-3,88
PKT
-0,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-4,15 -17,15 |
-5,75 -22,29 |
1,45 7,80 |
|
||
|
11880 Solutions DE0005118806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
7C Solarparken DE000A11QW68 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
A.A.A. DE0007228009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
a.i.s DE0006492903 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
A.S. Création Tapeten DE000A1TNNN5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Accentro Real Estate DE000A0KFKB3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-8,70 -14,57 |
-35,40 -40,97 |
-35,50 -41,04 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
44,05 31,97 |
15,20 9,12 |
-30,35 -14,30 |
|
||
|
Adler Modemärkte DE000A1H8MU2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,30 1,32 |
1,30 5,96 |
2,60 12,68 |
|
||
|
Ahlers DE0005009740 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
5,46 14,30 |
23,23 113,87 |
27,39 168,57 |
|
||
|
ALBA DE0006209901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ALBIS Leasing DE0006569403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
All for One Group DE0005110001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allane DE000A0DPRE6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allgeier DE000A2GS633 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
44,30 11,74 |
39,30 10,28 |
73,30 21,05 |
|
||
|
Alphaform DE0005487953 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
ARCANDOR DE0006275001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
artnet DE000A1K0375 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-2,40 -3,25 |
-46,30 -39,30 |
-70,70 -49,72 |
|
||
|
Aumann DE000A2DAM03 |
|
|
- - |
|
-5,14 -26,58 |
-15,10 -51,54 |
-49,50 -77,71 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
-7,20 -4,05 |
39,50 30,18 |
75,45 79,46 |
|
||
|
Aves One DE000A168114 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
B+S Banksysteme DE0001262152 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-7,15 -13,07 |
2,61 5,81 |
3,43 7,77 |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
14,91 114,34 |
13,55 94,10 |
15,99 133,70 |
|
||
|
Bastei Lübbe DE000A1X3YY0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
10,00 24,93 |
11,24 28,91 |
22,34 80,42 |
|
||
|
BayWa DE0005194005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
Beate Uhse DE0007551400 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
0,78 2,62 |
-12,82 -29,55 |
-9,04 -22,83 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
2,52 3,35 |
-17,18 -18,08 |
-33,08 -29,83 |
|
||
|
Berentzen-Gruppe DE0005201602 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
|
|
- - |
|
-25,65 -28,17 |
-36,90 -36,07 |
-72,00 -52,40 |
|
||
|
Bijou Brigitte DE0005229504 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-27,95 -25,25 |
-32,25 -28,04 |
-10,40 -11,16 |
|
||
|
Biofrontera DE0006046113 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-25,70 -30,65 |
-33,88 -36,82 |
-27,26 -31,92 |
|
||
|
BMW Vz. DE0005190037 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BRAIN Biotech DE0005203947 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
-2,26 -3,86 |
6,27 12,55 |
-1,84 -3,17 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar