anmelden
CDAX
2.255,08
PKT
+17,35
PKT
+0,78
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
0,55 2,44 |
-1,15 -4,75 |
2,70 13,27 |
|
||
|
11880 Solutions DE0005118806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
7C Solarparken DE000A11QW68 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
A.A.A. DE0007228009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
a.i.s DE0006492903 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
A.S. Création Tapeten DE000A1TNNN5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Accentro Real Estate DE000A0KFKB3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-8,70 -14,57 |
-35,40 -40,97 |
-35,50 -41,04 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-12,95 -7,75 |
-4,00 -2,53 |
-15,50 -9,13 |
|
||
|
Adler Modemärkte DE000A1H8MU2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,10 0,43 |
0,60 2,67 |
2,10 10,00 |
|
||
|
Ahlers DE0005009740 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
-22,60 -38,18 |
9,00 32,61 |
23,73 184,27 |
|
||
|
ALBA DE0006209901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ALBIS Leasing DE0006569403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
All for One Group DE0005110001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allane DE000A0DPRE6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allgeier DE000A2GS633 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
72,10 18,93 |
70,80 18,52 |
91,40 25,28 |
|
||
|
Alphaform DE0005487953 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
ARCANDOR DE0006275001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
artnet DE000A1K0375 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
25,80 33,95 |
13,80 15,68 |
-2,00 -1,93 |
|
||
|
Aumann DE000A2DAM03 |
|
|
- - |
|
-5,14 -26,58 |
-15,10 -51,54 |
-49,50 -77,71 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
-37,50 -17,33 |
6,10 3,53 |
81,90 84,43 |
|
||
|
Aves One DE000A168114 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
B+S Banksysteme DE0001262152 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
1,80 3,55 |
3,82 7,84 |
6,63 14,45 |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
-3,35 -12,12 |
8,52 53,99 |
7,40 43,79 |
|
||
|
Bastei Lübbe DE000A1X3YY0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
10,83 28,62 |
6,66 15,85 |
20,75 74,29 |
|
||
|
BayWa DE0005194005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
Beate Uhse DE0007551400 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
6,66 21,25 |
3,80 11,11 |
-1,40 -3,55 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
8,70 12,13 |
-27,23 -25,29 |
-18,90 -19,03 |
|
||
|
Berentzen-Gruppe DE0005201602 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
|
|
- - |
|
-25,65 -28,17 |
-36,90 -36,07 |
-72,00 -52,40 |
|
||
|
Bijou Brigitte DE0005229504 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-3,65 -4,13 |
-34,30 -28,80 |
-4,20 -4,72 |
|
||
|
Biofrontera DE0006046113 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-13,30 -17,51 |
-26,82 -29,98 |
-27,54 -30,54 |
|
||
|
BRAIN Biotech DE0005203947 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
5,90 10,57 |
9,44 18,05 |
8,06 15,01 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
0,04 1,16 |
-0,22 -6,73 |
-0,74 -19,42 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
