CDAX
2.097,51
PKT
+1,19
PKT
+0,06
%
Werbung
CDAX-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
STO DE0007274136 |
|
|
- - |
|
11,80 10,52 |
17,00 15,89 |
-35,80 -22,40 |
|
||
STRATEC DE000STRA555 |
|
|
- - |
|
4,25 18,85 |
-2,95 -9,92 |
-17,40 -39,37 |
|
||
Ströer DE0007493991 |
|
|
- - |
|
2,80 5,83 |
4,80 10,43 |
-11,95 -19,04 |
|
||
STS Group DE000A1TNU68 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Südzucker DE0007297004 |
|
|
- - |
|
0,08 0,74 |
0,86 8,52 |
-2,85 -20,65 |
|
||
SURTECO GROUP DE0005176903 |
|
|
- - |
|
- -16,23 |
- -5,40 |
- -24,33 |
|
||
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
13,84 46,95 |
0,67 1,57 |
-22,08 -33,76 |
|
||
Symrise DE000SYM9999 |
|
|
- - |
|
-1,36 -1,48 |
-8,22 -8,30 |
-23,04 -20,25 |
|
||
syzygy DE0005104806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
TAG Immobilien DE0008303504 |
|
|
- - |
|
2,68 22,73 |
1,26 9,54 |
0,47 3,36 |
|
||
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
Talanx DE000TLX1005 |
|
|
- - |
|
26,20 30,29 |
27,60 32,43 |
41,30 57,84 |
|
||
TC Unterhaltungselektronik DE0007454209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
technotrans DE000A0XYGA7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Tele Columbus DE000TCAG172 |
|
|
- - |
|
- - |
- - |
- - |
|
||
thyssenkrupp DE0007500001 |
|
|
- - |
|
2,19 25,32 |
6,99 181,70 |
6,84 170,93 |
|
||
tiscon DE0007458804 |
|
|
- - |
|
- - |
- - |
- - |
|
||
TLG IMMOBILIEN DE000A12B8Z4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Turbon DE0007504508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Uniper DE000UNSE026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
United Internet DE0005089031 |
|
|
- - |
|
7,87 46,10 |
9,97 66,60 |
4,60 22,62 |
|
||
United Labels DE0005489561 |
|
|
- - |
|
- - |
- - |
- - |
|
||
United Power Technology DE000A1EMAK2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
USU Software DE000A0BVU28 |
|
|
- - |
|
- - |
- - |
- - |
|
||
UZIN UTZ DE0007551509 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Value Management Research DE000A1RFHN7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vapiano DE000A0WMNK9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
va-Q-tec DE0006636681 |
|
|
- - |
|
- - |
- - |
- - |
|
||
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
-0,30 -2,79 |
0,23 2,25 |
-7,86 -42,95 |
|
||
Villeroy Boch DE0007657231 |
|
|
- - |
|
- -5,92 |
- -13,88 |
- -1,53 |
|
||
Viscom DE0007846867 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vita 34 DE000A0BL849 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vivanco Gruppe DE000A1E8G88 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
8,84 10,54 |
2,98 3,32 |
-13,92 -13,06 |
|
||
Voltabox DE000A2E4LE9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vonovia DE000A1ML7J1 |
|
|
- - |
|
3,78 15,23 |
0,60 2,14 |
1,37 5,03 |
|
||
Vossloh DE0007667107 |
|
|
- - |
|
27,90 46,04 |
47,35 115,07 |
42,25 91,35 |
|
||
Vtion Wireless Technology DE000CHEN993 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
9,95 16,72 |
1,77 2,62 |
-32,90 -32,14 |
|
||
Wacker Neuson DE000WACK012 |
|
|
- - |
|
4,65 23,85 |
9,41 63,84 |
9,35 63,18 |
|
||
WALTER BAU vz. DE0007477531 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WALTER BAU-AG St DE0007477507 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WASGAU Produktions Handels DE0007016008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WashTec DE0007507501 |
|
|
- - |
|
6,60 17,77 |
5,25 13,64 |
-9,05 -17,14 |
|
||
WCM DE000A1X3X33 |
|
|
- - |
|
0,05 1,57 |
0,27 8,99 |
0,20 6,45 |
|
||
WEBAC DE0008103102 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Westag Getalit DE0007775207 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar