CDAX
2.071,02
PKT
-18,33
PKT
-0,88
%
Werbung
CDAX-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
STO DE0007274136 |
|
|
- - |
|
-3,60 -2,88 |
11,00 9,96 |
-39,80 -24,69 |
|
||
STRATEC DE000STRA555 |
|
|
- - |
|
5,35 23,94 |
-1,35 -4,65 |
-17,35 -38,51 |
|
||
Ströer DE0007493991 |
|
|
- - |
|
0,60 1,24 |
-5,95 -10,80 |
-13,45 -21,49 |
|
||
STS Group DE000A1TNU68 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Südzucker DE0007297004 |
|
|
- - |
|
-0,40 -3,61 |
0,57 5,64 |
-2,42 -18,47 |
|
||
SURTECO GROUP DE0005176903 |
|
|
- - |
|
- -16,23 |
- -5,40 |
- -24,33 |
|
||
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
12,36 41,87 |
-0,47 -1,11 |
-27,42 -39,57 |
|
||
Symrise DE000SYM9999 |
|
|
- - |
|
-4,88 -5,16 |
-8,98 -9,10 |
-24,67 -21,57 |
|
||
syzygy DE0005104806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
TAG Immobilien DE0008303504 |
|
|
- - |
|
1,41 10,76 |
1,43 10,93 |
-0,64 -4,22 |
|
||
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
Talanx DE000TLX1005 |
|
|
- - |
|
21,05 23,35 |
28,55 34,54 |
39,65 55,42 |
|
||
TC Unterhaltungselektronik DE0007454209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
technotrans DE000A0XYGA7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Tele Columbus DE000TCAG172 |
|
|
- - |
|
- - |
- - |
- - |
|
||
thyssenkrupp DE0007500001 |
|
|
- - |
|
2,44 27,58 |
7,42 192,58 |
7,22 178,00 |
|
||
tiscon DE0007458804 |
|
|
- - |
|
- - |
- - |
- - |
|
||
TLG IMMOBILIEN DE000A12B8Z4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Turbon DE0007504508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Uniper DE000UNSE026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
United Internet DE0005089031 |
|
|
- - |
|
6,75 37,60 |
9,78 65,55 |
3,20 14,88 |
|
||
United Labels DE0005489561 |
|
|
- - |
|
- - |
- - |
- - |
|
||
United Power Technology DE000A1EMAK2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
USU Software DE000A0BVU28 |
|
|
- - |
|
- - |
- - |
- - |
|
||
UZIN UTZ DE0007551509 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Value Management Research DE000A1RFHN7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vapiano DE000A0WMNK9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
va-Q-tec DE0006636681 |
|
|
- - |
|
- - |
- - |
- - |
|
||
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
-0,30 -2,79 |
0,23 2,25 |
-7,86 -42,95 |
|
||
Villeroy Boch DE0007657231 |
|
|
- - |
|
- -5,92 |
- -13,88 |
- -1,53 |
|
||
Viscom DE0007846867 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vita 34 DE000A0BL849 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vivanco Gruppe DE000A1E8G88 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
8,62 10,10 |
3,62 4,01 |
-13,17 -12,29 |
|
||
Voltabox DE000A2E4LE9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Vonovia DE000A1ML7J1 |
|
|
- - |
|
1,60 5,95 |
0,91 3,30 |
-0,68 -2,33 |
|
||
Vossloh DE0007667107 |
|
|
- - |
|
27,00 42,93 |
48,95 119,54 |
41,50 85,74 |
|
||
Vtion Wireless Technology DE000CHEN993 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
6,35 10,10 |
5,78 9,11 |
-34,60 -33,33 |
|
||
Wacker Neuson DE000WACK012 |
|
|
- - |
|
4,30 20,72 |
10,57 73,00 |
10,15 68,12 |
|
||
WALTER BAU vz. DE0007477531 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WALTER BAU-AG St DE0007477507 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WASGAU Produktions Handels DE0007016008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
WashTec DE0007507501 |
|
|
- - |
|
6,60 17,77 |
5,25 13,64 |
-9,05 -17,14 |
|
||
WCM DE000A1X3X33 |
|
|
- - |
|
0,05 1,57 |
0,27 8,99 |
0,20 6,45 |
|
||
WEBAC DE0008103102 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Westag Getalit DE0007775207 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar