anmelden
CDAX
2.129,01
PKT
-3,88
PKT
-0,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
TAKKT DE0007446007 |
|
|
- - |
|
-2,64 -26,75 |
-4,25 -37,02 |
-6,59 -47,68 |
|
||
|
Talanx DE000TLX1005 |
|
|
- - |
|
-3,70 -3,23 |
-2,40 -2,12 |
0,30 0,27 |
|
||
|
TC Unterhaltungselektronik DE0007454209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
technotrans DE000A0XYGA7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tele Columbus DE000TCAG172 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
2,99 34,95 |
1,24 12,05 |
0,53 4,82 |
|
||
|
tiscon DE0007458804 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TLG IMMOBILIEN DE000A12B8Z4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TOM TAILOR DE000A0STST2 |
|
|
- - |
|
-2,75 -43,82 |
-6,38 -64,41 |
-7,84 -68,97 |
|
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Turbon DE0007504508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Uniper DE000UNSE026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Internet DE0005089031 |
|
|
- - |
|
-4,28 -15,30 |
-6,18 -20,68 |
-1,44 -5,73 |
|
||
|
United Labels DE0005489561 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
United Power Technology DE000A1EMAK2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
USU Software DE000A0BVU28 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UZIN UTZ DE0007551509 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Vapiano DE000A0WMNK9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
va-Q-tec DE0006636681 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
-6,04 -16,33 |
9,08 41,54 |
18,48 148,31 |
|
||
|
Villeroy Boch DE0007657231 |
|
|
- - |
|
- -5,92 |
- -13,88 |
- -1,53 |
|
||
|
Viscom DE0007846867 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Vita 34 DE000A0BL849 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Vivanco Gruppe DE000A1E8G88 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Volkswagen (VW) St. DE0007664005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-18,06 -20,28 |
-32,87 -31,65 |
-23,08 -24,54 |
|
||
|
Voltatron DE000A2E4LE9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Vonovia DE000A1ML7J1 |
|
|
- - |
|
-1,69 -7,31 |
-3,89 -15,36 |
-7,17 -25,06 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
-11,80 -15,70 |
-15,15 -19,30 |
-25,25 -28,50 |
|
||
|
Vtion Wireless Technology DE000CHEN993 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WACKER CHEMIE DE000WCH8881 |
|
|
- - |
|
0,05 0,05 |
20,50 28,98 |
20,20 28,43 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
-0,62 -3,13 |
-5,72 -22,97 |
-5,57 -22,51 |
|
||
|
WALTER BAU vz. DE0007477531 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WALTER BAU-AG St DE0007477507 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WASGAU Produktions Handels DE0007016008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
WashTec DE0007507501 |
|
|
- - |
|
6,60 17,77 |
5,25 13,64 |
-9,05 -17,14 |
|
||
|
WCM DE000A1X3X33 |
|
|
- - |
|
0,05 1,57 |
0,27 8,99 |
0,20 6,45 |
|
||
|
WEBAC DE0008103102 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Westag Getalit DE0007775207 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Westag Getalit vz. DE0007775231 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Westwing DE000A2N4H07 |
|
|
- - |
|
-15,10 -39,74 |
-28,15 -55,14 |
-9,18 -28,62 |
|
||
|
Wirecard DE0007472060 |
|
|
- - |
|
-81,93 -98,44 |
-132,40 -99,03 |
-143,35 -99,10 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
|
|
- - |
|
0,20 1,37 |
-0,14 -0,94 |
1,12 8,18 |
|
||
|
Ymos DE0007847303 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
YOC DE0005932735 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Your Family Entertainment DE000A161N14 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zalando DE000ZAL1111 |
|
|
- - |
|
5,07 23,10 |
2,02 8,08 |
-1,79 -6,21 |
|
||
|
ZhongDe Waste Technology DE000ZDWT018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
zooplus DE0005111702 |
|
|
- - |
|
11,00 2,34 |
218,00 83,14 |
316,40 193,16 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar