anmelden
CDAX
2.096,10
PKT
+9,33
PKT
+0,45
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
MediClin DE0006595101 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Medigene DE000A1X3W00 |
|
|
- - |
|
-0,12 -1,22 |
-4,99 -34,87 |
-8,48 -47,64 |
|
||
|
MEDION DE0006605009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-4,80 -28,14 |
-1,64 -11,80 |
0,44 3,72 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-9,43 -15,88 |
-6,56 -11,60 |
-2,53 -4,82 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-10,80 -8,40 |
6,10 5,46 |
3,20 2,79 |
|
||
|
MeVis Medical Solutions DE000A0LBFE4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ming Le Sports DE000A2LQ728 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,73 10,06 |
1,83 29,71 |
-0,17 -2,08 |
|
||
|
MOLOGEN DE000A2LQ900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
MS Industrie DE0005855183 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
msg life DE0005130108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
-125,70 -31,43 |
-79,10 -22,39 |
-60,00 -17,95 |
|
||
|
Mühlbauer DE0006627201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Müller - Die lila Logistik DE0006214687 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-48,00 -9,03 |
-50,60 -9,47 |
-83,40 -14,70 |
|
||
|
MVV Energie DE000A0H52F5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-5,90 -8,97 |
-27,45 -31,43 |
-60,80 -50,37 |
|
||
|
Neschen DE0005021307 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NeXR Technologies DE000A1K03W5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NEXUS DE0005220909 |
|
|
- - |
|
16,00 30,30 |
13,80 25,09 |
10,30 17,61 |
|
||
|
NFON DE000A0N4N52 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NorCom DE000A12UP37 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
12,76 36,84 |
20,78 78,06 |
29,84 169,93 |
|
||
|
NORDWEST HANDEL DE0006775505 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,24 14,58 |
4,72 36,65 |
5,94 50,94 |
|
||
|
Odeon Film DE0006853005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ORBIS DE0005228779 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OVB DE0006286560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PAION DE000A0B65S3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panamax DE000A1R1C81 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
paragon DE0005558696 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Path2 Hydrogen DE000A1A6WB2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-0,40 -4,97 |
0,19 2,55 |
-0,11 -1,42 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PEARL GOLD DE000A0AFGF3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
Philipp Holzmann DE0006082001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Phoenix Solar DE000A0BVU93 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pilkington Deutschland DE0005588008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pittler Maschinenfabik DE0006925001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
0,54 5,99 |
-0,98 -9,30 |
-5,32 -35,75 |
|
||
|
Pongs Zahn DE0006954001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-4,62 -12,76 |
-4,43 -12,30 |
-6,62 -17,33 |
|
||
|
ProCredit DE0006223407 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,79 -16,74 |
-0,83 -17,41 |
-3,21 -45,01 |
|
||
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
-0,30 -0,66 |
17,40 63,27 |
16,50 58,10 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar