anmelden
CDAX
2.129,01
PKT
-3,88
PKT
-0,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-9,35 -17,56 |
-16,47 -27,28 |
-8,36 -16,00 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
28,20 25,31 |
11,30 8,81 |
28,30 25,43 |
|
||
|
MeVis Medical Solutions DE000A0LBFE4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ming Le Sports DE000A2LQ728 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,36 5,00 |
0,40 5,59 |
-1,10 -12,70 |
|
||
|
MOLOGEN DE000A2LQ900 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MorphoSys DE0006632003 |
|
|
- - |
|
1,37 2,07 |
34,18 102,12 |
40,62 150,28 |
|
||
|
MS Industrie DE0005855183 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
msg life DE0005130108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
|
|
- - |
|
31,40 9,50 |
-21,80 -5,68 |
-22,00 -5,73 |
|
||
|
Mühlbauer DE0006627201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Müller - Die lila Logistik DE0006214687 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-55,20 -9,95 |
-27,00 -5,13 |
-77,00 -13,35 |
|
||
|
MVV Energie DE000A0H52F5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nemetschek DE0006452907 |
|
|
- - |
|
-5,30 -8,61 |
-35,35 -38,59 |
-73,05 -56,50 |
|
||
|
Neschen DE0005021307 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NeXR Technologies DE000A1K03W5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NEXUS DE0005220909 |
|
|
- - |
|
16,00 30,30 |
13,80 25,09 |
10,30 17,61 |
|
||
|
NFON DE000A0N4N52 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NorCom DE000A12UP37 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Nordex DE000A0D6554 |
|
|
- - |
|
-3,18 -6,97 |
10,16 31,46 |
23,74 126,82 |
|
||
|
NORDWEST HANDEL DE0006775505 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
3,02 20,38 |
2,72 17,99 |
2,68 17,68 |
|
||
|
Odeon Film DE0006853005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ORBIS DE0005228779 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OSRAM DE000LED4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OVB DE0006286560 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PAION DE000A0B65S3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Panamax DE000A1R1C81 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
paragon DE0005558696 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Path2 Hydrogen DE000A1A6WB2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
1,17 16,62 |
-0,15 -1,79 |
-0,16 -1,91 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PEARL GOLD DE000A0AFGF3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pfeiffer Vacuum DE0006916604 |
|
|
- - |
|
2,40 1,54 |
5,00 3,27 |
10,40 7,05 |
|
||
|
Philipp Holzmann DE0006082001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Phoenix Solar DE000A0BVU93 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pilkington Deutschland DE0005588008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pittler Maschinenfabik DE0006925001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
2,03 23,36 |
0,28 2,68 |
-4,52 -29,66 |
|
||
|
Pongs Zahn DE0006954001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Porsche Automobil DE000PAH0038 |
|
|
- - |
|
-4,90 -15,27 |
-11,40 -29,54 |
-7,30 -21,17 |
|
||
|
ProCredit DE0006223407 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,53 -12,74 |
-1,25 -25,54 |
-3,41 -48,31 |
|
||
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
-0,30 -0,66 |
17,40 63,27 |
16,50 58,10 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
3,68 15,13 |
4,05 16,91 |
4,76 20,48 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
5,72 18,02 |
12,12 47,83 |
17,08 83,81 |
|
||
|
PWO DE0006968001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
R. Stahl DE000A1PHBB5 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar