anmelden
CDAX
2.094,00
PKT
+7,23
PKT
+0,35
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,15 -4,76 |
1,70 7,98 |
4,50 24,32 |
|
||
|
11880 Solutions DE0005118806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
3U DE0005167902 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
7C Solarparken DE000A11QW68 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
A.A.A. DE0007228009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
a.i.s DE0006492903 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
A.S. Création Tapeten DE000A1TNNN5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Accentro Real Estate DE000A0KFKB3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-5,70 -9,12 |
-35,00 -38,13 |
-37,00 -39,45 |
|
||
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-9,75 -6,21 |
-6,60 -4,29 |
-71,80 -32,77 |
|
||
|
Adler Modemärkte DE000A1H8MU2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,70 3,14 |
1,30 5,99 |
2,40 11,65 |
|
||
|
Ahlers DE0005009740 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AIXTRON DE000A0WMPJ6 |
|
|
- - |
|
26,63 112,22 |
33,32 195,54 |
37,62 295,14 |
|
||
|
ALBA DE0006209901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ALBIS Leasing DE0006569403 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
All for One Group DE0005110001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allane DE000A0DPRE6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allgeier DE000A2GS633 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
8,90 2,39 |
21,80 6,06 |
30,20 8,60 |
|
||
|
Alphaform DE0005487953 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Amadeus Fire DE0005093108 |
|
|
- - |
|
-11,20 -21,17 |
-35,70 -46,12 |
-34,30 -45,13 |
|
||
|
ARCANDOR DE0006275001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
artnet DE000A1K0375 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-10,60 -12,86 |
-35,80 -33,27 |
-60,80 -45,85 |
|
||
|
Aumann DE000A2DAM03 |
|
|
- - |
|
-5,14 -26,58 |
-15,10 -51,54 |
-49,50 -77,71 |
|
||
|
Aurubis DE0006766504 |
|
|
- - |
|
30,80 18,31 |
91,60 85,29 |
121,70 157,44 |
|
||
|
Aves One DE000A168114 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
B+S Banksysteme DE0001262152 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
3,05 6,11 |
11,06 26,40 |
9,56 22,03 |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
-7,98 -40,55 |
-15,80 -57,45 |
-13,35 -53,29 |
|
||
|
Bastei Lübbe DE000A1X3YY0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BAUER DE0005168108 |
|
|
- - |
|
- -13,68 |
- 14,24 |
- -17,82 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-7,98 -17,42 |
10,46 38,22 |
14,96 65,41 |
|
||
|
BayWa DE0005194005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BayWa DE0005194062 |
|
|
- - |
|
-9,71 -46,57 |
-13,86 -55,44 |
-23,11 -67,47 |
|
||
|
Beate Uhse DE0007551400 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bechtle DE0005158703 |
|
|
- - |
|
-2,86 -8,60 |
-8,22 -21,28 |
-8,28 -21,41 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-36,06 -33,92 |
-18,78 -21,10 |
-49,61 -41,39 |
|
||
|
Berentzen-Gruppe DE0005201602 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bertrandt DE0005232805 |
|
|
- - |
|
-3,65 -9,89 |
5,45 19,60 |
-11,90 -26,36 |
|
||
|
bet-at-home.com DE000A0DNAY5 |
|
|
- - |
|
-25,65 -28,17 |
-36,90 -36,07 |
-72,00 -52,40 |
|
||
|
Bijou Brigitte DE0005229504 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bilfinger DE0005909006 |
|
|
- - |
|
-36,60 -29,64 |
-9,25 -9,62 |
13,70 18,72 |
|
||
|
Biofrontera DE0006046113 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Biotest DE0005227201 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Biotest vz. DE0005227235 |
|
|
- - |
|
-0,75 -3,06 |
-2,35 -8,99 |
0,89 3,89 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-17,68 -19,26 |
-10,54 -12,45 |
-2,80 -3,64 |
|
||
|
BMW Vz. DE0005190037 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BRAIN Biotech DE0005203947 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar