anmelden
CDAX
2.129,01
PKT
-3,88
PKT
-0,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
0,04 1,16 |
-0,22 -6,73 |
-0,74 -19,42 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-0,70 -2,91 |
-4,30 -15,55 |
-4,45 -16,01 |
|
||
|
capsensixx DE000A2G9M17 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
3,76 14,73 |
-11,98 -29,04 |
-23,17 -44,18 |
|
||
|
cash.medien DE0005251904 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Ceconomy Vz. DE0007257537 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENIT DE0005407100 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENTROTEC Sustainable DE0005407506 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
0,70 0,76 |
-13,00 -12,29 |
-8,20 -8,12 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,79 11,11 |
2,91 8,32 |
7,82 26,00 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
7,04 10,85 |
2,48 3,57 |
-5,68 -7,32 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
3,80 7,01 |
3,54 6,50 |
4,92 9,27 |
|
||
|
CropEnergies DE000A0LAUP1 |
|
|
- - |
|
-1,42 -10,96 |
-3,58 -23,68 |
-0,14 -1,20 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
1,05 2,00 |
-25,70 -32,41 |
-52,90 -49,67 |
|
||
|
DATA MODUL DE0005498901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delticom DE0005146807 |
|
|
- - |
|
- 17,28 |
- 25,43 |
- -38,09 |
|
||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
2,30 5,35 |
6,90 17,97 |
10,30 29,43 |
|
||
|
Deufol DE000A1R1EE6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
3,32 12,02 |
-2,13 -6,43 |
5,10 19,74 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-2,45 -10,00 |
-3,75 -14,53 |
-4,20 -16,00 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-2,40 -0,94 |
39,40 18,55 |
-20,00 -7,36 |
|
||
|
Deutsche Cannabis DE000A0BVVK7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-1,18 -6,04 |
-0,68 -3,57 |
-0,70 -3,67 |
|
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Real Estate DE0008055021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,93 -18,96 |
-3,06 -10,77 |
-5,78 -18,57 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
0,75 3,67 |
-0,60 -2,75 |
0,20 0,95 |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
-0,28 -2,88 |
-0,69 -6,92 |
1,35 16,94 |
|
||
|
DF Deutsche Forfait DE000A2AA204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
8,09 16,64 |
8,64 17,97 |
16,83 42,19 |
|
||
|
Dierig DE0005580005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DMG MORI DE0005878003 |
|
|
- - |
|
0,75 1,85 |
0,65 1,60 |
-0,85 -2,02 |
|
||
|
Dr. Hönle DE0005157101 |
|
|
- - |
|
1,80 3,35 |
8,75 18,72 |
11,20 25,28 |
|
||
|
Draegerwerk DE0005550602 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-12,60 -13,43 |
5,70 7,55 |
13,50 19,94 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-3,75 -17,65 |
-6,20 -26,16 |
-6,00 -25,53 |
|
||
|
DWS Group DE000DWS1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,59 -2,95 |
2,41 14,29 |
3,19 19,84 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
0,83 5,74 |
-0,91 -5,61 |
-6,18 -28,78 |
|
||
|
ecotel communication DE0005854343 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eisen- und Hüttenwerke DE0005658009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-1,20 -0,72 |
57,80 53,62 |
72,90 78,64 |
|
||
|
ElringKlinger DE0007856023 |
|
|
- - |
|
-2,34 -15,81 |
-2,34 -15,81 |
6,61 112,99 |
|
||
|
elumeo DE000A11Q059 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EnBW DE0005220008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
-1,40 -3,74 |
-1,50 -4,00 |
-11,95 -24,92 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar