anmelden
CDAX
2.131,38
PKT
-9,81
PKT
-0,46
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,00 -4,23 |
-2,80 -11,00 |
-2,25 -9,04 |
|
||
|
capsensixx DE000A2G9M17 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
4,54 15,94 |
5,92 21,85 |
-12,48 -27,43 |
|
||
|
cash.medien DE0005251904 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Ceconomy Vz. DE0007257537 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENIT DE0005407100 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENTROTEC Sustainable DE0005407506 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
17,10 18,25 |
15,70 16,51 |
9,60 9,49 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-0,94 -2,41 |
2,85 8,09 |
6,90 22,12 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-1,66 -2,31 |
5,16 7,95 |
15,84 29,19 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
3,80 7,01 |
3,54 6,50 |
4,92 9,27 |
|
||
|
CropEnergies DE000A0LAUP1 |
|
|
- - |
|
-1,42 -10,96 |
-3,58 -23,68 |
-0,14 -1,20 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
4,75 8,50 |
5,40 9,78 |
-18,75 -23,63 |
|
||
|
DATA MODUL DE0005498901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delticom DE0005146807 |
|
|
- - |
|
- 17,28 |
- 25,43 |
- -38,09 |
|
||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
-6,25 -14,20 |
-7,35 -16,30 |
5,20 15,98 |
|
||
|
Deufol DE000A1R1EE6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-1,87 -5,93 |
1,05 3,66 |
-0,86 -2,81 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-3,22 -14,77 |
-6,62 -26,27 |
-5,72 -23,54 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
48,60 19,06 |
49,70 19,57 |
74,30 32,40 |
|
||
|
Deutsche Cannabis DE000A0BVVK7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-3,16 -17,31 |
-5,10 -25,25 |
-3,18 -17,40 |
|
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Real Estate DE0008055021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,31 -4,93 |
-3,46 -12,04 |
-4,17 -14,16 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
0,75 3,67 |
-0,60 -2,75 |
0,20 0,95 |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
1,57 17,01 |
0,64 6,30 |
1,93 21,76 |
|
||
|
DF Deutsche Forfait DE000A2AA204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-0,44 -0,77 |
8,01 16,42 |
18,31 47,60 |
|
||
|
Dierig DE0005580005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DMG MORI DE0005878003 |
|
|
- - |
|
0,75 1,85 |
0,65 1,60 |
-0,85 -2,02 |
|
||
|
Dr. Hönle DE0005157101 |
|
|
- - |
|
1,80 3,35 |
8,75 18,72 |
11,20 25,28 |
|
||
|
Draegerwerk DE0005550602 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
33,20 39,81 |
19,60 20,21 |
49,80 74,55 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-1,06 -6,07 |
-5,20 -24,07 |
-3,02 -15,55 |
|
||
|
DWS Group DE000DWS1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-2,19 -11,23 |
-2,20 -11,27 |
0,99 6,05 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-2,35 -15,87 |
-2,38 -16,04 |
-4,57 -26,84 |
|
||
|
ecotel communication DE0005854343 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eisen- und Hüttenwerke DE0005658009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-28,60 -17,70 |
-34,40 -20,55 |
54,00 68,35 |
|
||
|
ElringKlinger DE0007856023 |
|
|
- - |
|
-2,34 -15,81 |
-2,34 -15,81 |
6,61 112,99 |
|
||
|
elumeo DE000A11Q059 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EnBW DE0005220008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
-13,00 -35,76 |
-16,15 -40,89 |
-15,20 -39,43 |
|
||
|
euromicron DE000A1K0300 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
