CDAX
2.117,90
PKT
+5,19
PKT
+0,25
%
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech DE0005203947 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BRANICKS Group DE000A1X3XX4 |
|
|
- - |
|
-3,15 -36,12 |
-1,74 -23,80 |
-5,43 -49,36 |
|
||
|
Brenntag DE000A1DAHH0 |
|
|
- - |
|
9,65 19,62 |
3,38 6,09 |
-3,82 -6,10 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,09 -2,55 |
-0,43 -11,56 |
-0,06 -1,66 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,70 -7,08 |
-0,10 -0,45 |
-2,82 -11,23 |
|
||
|
capsensixx DE000A2G9M17 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-18,10 -41,51 |
-17,52 -40,73 |
-25,70 -50,20 |
|
||
|
cash.medien DE0005251904 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Ceconomy Vz. DE0007257537 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENIT DE0005407100 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENTROTEC Sustainable DE0005407506 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
6,10 6,39 |
2,30 2,32 |
0,40 0,40 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-0,79 -2,26 |
-2,34 -6,42 |
15,07 79,19 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
8,38 12,96 |
-0,94 -1,27 |
7,20 10,93 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
3,80 7,01 |
3,54 6,50 |
4,92 9,27 |
|
||
|
Creditshelf DE000A2LQUA5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CropEnergies DE000A0LAUP1 |
|
|
- - |
|
-1,42 -10,96 |
-3,58 -23,68 |
-0,14 -1,20 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-12,65 -15,68 |
-30,25 -30,77 |
-31,05 -31,33 |
|
||
|
DATA MODUL DE0005498901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delticom DE0005146807 |
|
|
- - |
|
- 17,28 |
- 25,43 |
- -38,09 |
|
||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
2,90 8,53 |
4,65 14,42 |
-1,60 -4,16 |
|
||
|
Deufol DE000A1R1EE6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-2,53 -7,57 |
-0,17 -0,55 |
11,60 60,36 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
1,35 5,64 |
0,75 3,06 |
1,00 4,12 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-0,80 -0,38 |
-44,10 -17,46 |
-36,70 -14,97 |
|
||
|
Deutsche Cannabis DE000A0BVVK7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
1,46 7,71 |
1,60 8,51 |
2,18 11,96 |
|
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Real Estate DE0008055021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,91 17,98 |
1,90 6,27 |
-1,90 -5,57 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
0,90 4,19 |
-0,55 -2,40 |
-1,00 -4,27 |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
3,26 40,92 |
2,25 25,11 |
6,55 140,35 |
|
||
|
DF Deutsche Forfait DE000A2AA204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
3,60 7,97 |
7,24 17,43 |
13,38 37,80 |
|
||
|
Dierig DE0005580005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DMG MORI DE0005878003 |
|
|
- - |
|
0,75 1,85 |
0,65 1,60 |
-0,85 -2,02 |
|
||
|
Dr. Hönle DE0005157101 |
|
|
- - |
|
1,80 3,35 |
8,75 18,72 |
11,20 25,28 |
|
||
|
Draegerwerk DE0005550602 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
18,20 26,61 |
20,60 31,21 |
30,20 53,55 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
3,10 15,35 |
1,10 4,96 |
-1,22 -4,98 |
|
||
|
DWS Group DE000DWS1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
2,87 18,53 |
2,51 15,83 |
6,96 61,17 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-0,61 -3,91 |
-3,48 -18,85 |
-5,32 -26,17 |
|
||
|
ecotel communication DE0005854343 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eisen- und Hüttenwerke DE0005658009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
31,70 35,58 |
30,80 34,22 |
50,60 72,08 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar