anmelden
CDAX
2.255,08
PKT
+17,35
PKT
+0,78
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
|
|
- - |
|
-6,35 -22,44 |
-1,90 -7,97 |
-1,00 -4,36 |
|
||
|
capsensixx DE000A2G9M17 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
6,28 24,27 |
5,04 18,58 |
-10,94 -25,38 |
|
||
|
cash.medien DE0005251904 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ceconomy St. DE0007257503 |
|
|
- - |
|
0,59 15,59 |
1,10 33,38 |
1,23 38,89 |
|
||
|
Ceconomy Vz. DE0007257537 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENIT DE0005407100 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CENTROTEC Sustainable DE0005407506 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
3,40 3,31 |
5,80 5,79 |
9,80 10,19 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,42 9,23 |
5,83 16,83 |
7,86 24,10 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-1,36 -1,91 |
-3,12 -4,27 |
-5,00 -6,67 |
|
||
|
Covestro DE0006062144 |
|
|
- - |
|
3,80 7,01 |
3,54 6,50 |
4,92 9,27 |
|
||
|
CropEnergies DE000A0LAUP1 |
|
|
- - |
|
-1,42 -10,96 |
-3,58 -23,68 |
-0,14 -1,20 |
|
||
|
CTS Eventim DE0005470306 |
|
|
- - |
|
-2,60 -4,18 |
-9,30 -13,51 |
-20,50 -25,61 |
|
||
|
DATA MODUL DE0005498901 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delivery Hero DE000A2E4K43 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Delticom DE0005146807 |
|
|
- - |
|
- 17,28 |
- 25,43 |
- -38,09 |
|
||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
-9,00 -18,39 |
0,05 0,13 |
6,85 20,69 |
|
||
|
Deufol DE000A1R1EE6 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
7,05 25,29 |
4,61 15,22 |
4,88 16,23 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-4,10 -16,14 |
-3,80 -15,14 |
-3,95 -15,64 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
43,60 17,61 |
58,80 25,30 |
39,60 15,74 |
|
||
|
Deutsche Cannabis DE000A0BVVK7 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-2,24 -10,93 |
-2,64 -12,63 |
-0,34 -1,83 |
|
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Real Estate DE0008055021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-0,34 -1,18 |
-5,57 -16,34 |
-2,70 -8,65 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
|
|
- - |
|
0,75 3,67 |
-0,60 -2,75 |
0,20 0,95 |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
2,48 23,69 |
0,45 3,60 |
4,06 45,67 |
|
||
|
DF Deutsche Forfait DE000A2AA204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
5,32 10,39 |
6,42 12,81 |
17,64 45,37 |
|
||
|
Dierig DE0005580005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DMG MORI DE0005878003 |
|
|
- - |
|
0,75 1,85 |
0,65 1,60 |
-0,85 -2,02 |
|
||
|
Dr. Hönle DE0005157101 |
|
|
- - |
|
1,80 3,35 |
8,75 18,72 |
11,20 25,28 |
|
||
|
Draegerwerk DE0005550602 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
18,80 20,48 |
21,00 23,44 |
44,40 67,07 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-2,87 -13,77 |
-6,47 -26,46 |
-3,22 -15,19 |
|
||
|
DWS Group DE000DWS1007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,37 -2,03 |
-1,85 -9,40 |
2,59 16,96 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-3,01 -18,49 |
-1,95 -12,81 |
-4,14 -23,78 |
|
||
|
ecotel communication DE0005854343 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Eisen- und Hüttenwerke DE0005658009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
-46,60 -25,63 |
-11,60 -7,90 |
53,60 65,69 |
|
||
|
ElringKlinger DE0007856023 |
|
|
- - |
|
-2,34 -15,81 |
-2,34 -15,81 |
6,61 112,99 |
|
||
|
elumeo DE000A11Q059 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EnBW DE0005220008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
-19,50 -42,25 |
-12,40 -31,75 |
-17,60 -39,77 |
|
||
|
euromicron DE000A1K0300 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
