CDAX
2.116,25
PKT
-1,65
PKT
-0,08
%
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
0,60 1,36 |
18,50 70,34 |
17,00 61,15 |
|
||
|
PUMA DE0006969603 |
|
|
- - |
|
7,17 44,00 |
6,12 35,28 |
-6,41 -21,47 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
4,04 19,78 |
-0,54 -2,16 |
10,81 79,19 |
|
||
|
PWO DE0006968001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
q.beyond (ex QSC) DE0005137004 |
|
|
- - |
|
-0,24 -16,42 |
-0,40 -24,56 |
-0,70 -36,20 |
|
||
|
R. Stahl DE000A1PHBB5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
118,00 18,76 |
94,50 14,48 |
-114,00 -13,24 |
|
||
|
Readcrest Capital DE000A1E89S5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
REALTECH DE0007008906 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-118,00 -6,83 |
-32,00 -1,95 |
792,00 96,94 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
ROY Ceramics DE000RYSE888 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
4,26 9,32 |
15,37 44,45 |
21,40 74,96 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
|
|
- - |
|
4,28 30,06 |
2,90 18,57 |
2,46 15,32 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
22,93 78,47 |
29,97 135,12 |
33,35 177,39 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-39,38 -18,65 |
-67,93 -28,35 |
-105,23 -38,00 |
|
||
|
Sartorius DE0007165607 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-8,30 -3,60 |
25,00 12,69 |
-24,80 -10,05 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
4,34 65,56 |
5,88 115,54 |
- - |
|
||
|
Schaltbau DE000A2NBTL2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schloss Wachenheim DE0007229007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schumag DE0007216707 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schweizer Electronic DE0005156236 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
-18,90 -21,47 |
-44,75 -39,29 |
-25,40 -26,86 |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
5,60 3,06 |
-17,60 -8,54 |
50,60 36,72 |
|
||
|
Serviceware DE000A2G8X31 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SFC Energy DE0007568578 |
|
|
- - |
|
-0,86 -6,14 |
-2,92 -18,18 |
-4,18 -24,13 |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
26,65 11,57 |
23,75 10,18 |
31,80 14,12 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-3,19 -7,27 |
-6,10 -13,04 |
-16,62 -29,01 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
6,59 14,82 |
15,23 42,52 |
5,23 11,41 |
|
||
|
Singulus Technologies DE000A1681X5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SinnerSchrader DE0005141907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sino-German United DE000SGU8886 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sixt DE0007231326 |
|
|
- - |
|
-6,80 -9,46 |
-24,85 -27,64 |
-13,80 -17,50 |
|
||
|
Sixt DE0007231334 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SLEEPZ DE000A2E3772 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SLM Solutions DE000A111338 |
|
|
- - |
|
-11,80 -35,92 |
-12,00 -36,31 |
-12,95 -38,09 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
2,52 8,10 |
12,60 59,94 |
18,10 116,62 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
|
|
- - |
|
-2,80 -5,05 |
-3,30 -5,90 |
17,60 50,29 |
|
||
|
Softing DE0005178008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solar-Fabrik DE0006614712 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SolarWorld DE000A1YCMM2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Splendid Medien DE0007279507 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SPOBAG DE0005490601 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SPORTTOTAL DE000A1EMG56 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STO DE0007274136 |
|
|
- - |
|
10,00 8,55 |
2,60 2,09 |
6,00 4,96 |
|
||
|
STRATEC DE000STRA555 |
|
|
- - |
|
-7,20 -24,70 |
-1,70 -7,19 |
-6,85 -23,78 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
-0,10 -0,29 |
-8,60 -19,98 |
-22,65 -39,67 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar