CDAX
2.071,02
PKT
-18,33
PKT
-0,88
%
Werbung
CDAX-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
2,17 6,60 |
-1,07 -2,96 |
-8,36 -19,26 |
|
||
ProCredit DE0006223407 |
|
|
- - |
|
- - |
- - |
- - |
|
||
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
1,45 25,22 |
2,32 47,88 |
0,06 0,77 |
|
||
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
PUMA DE0006969603 |
|
|
- - |
|
3,77 19,82 |
-19,92 -46,64 |
-20,55 -47,42 |
|
||
PVA TePla DE0007461006 |
|
|
- - |
|
7,32 54,55 |
6,30 43,63 |
5,91 39,85 |
|
||
PWO DE0006968001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
q.beyond (ex QSC) DE0005137004 |
|
|
- - |
|
-0,24 -16,42 |
-0,40 -24,56 |
-0,70 -36,20 |
|
||
R. Stahl DE000A1PHBB5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
RATIONAL DE0007010803 |
|
|
- - |
|
26,50 3,75 |
-83,00 -10,16 |
-32,00 -4,18 |
|
||
Readcrest Capital DE000A1E89S5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
REALTECH DE0007008906 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Rheinmetall DE0007030009 |
|
|
- - |
|
479,50 35,24 |
1.190,00 183,08 |
1.329,40 260,36 |
|
||
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
ROY Ceramics DE000RYSE888 |
|
|
- - |
|
- - |
- - |
- - |
|
||
RWE DE0007037129 |
|
|
- - |
|
3,78 11,62 |
8,17 29,03 |
2,28 6,70 |
|
||
SAF-HOLLAND DE000SAFH001 |
|
|
- - |
|
3,30 22,39 |
3,18 21,40 |
0,28 1,58 |
|
||
Salzgitter DE0006202005 |
|
|
- - |
|
3,42 14,25 |
11,90 76,68 |
9,01 48,94 |
|
||
SAP DE0007164600 |
|
|
- - |
|
33,95 15,10 |
12,90 5,25 |
72,29 38,77 |
|
||
Sartorius DE0007165607 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Sartorius vz. DE0007165631 |
|
|
- - |
|
38,20 20,95 |
-15,00 -6,37 |
-22,90 -9,41 |
|
||
Schaeffler DE000SHA0019 |
|
|
- - |
|
0,90 26,29 |
0,12 2,95 |
-1,03 -19,22 |
|
||
Schaltbau DE000A2NBTL2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Schloss Wachenheim DE0007229007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Schumag DE0007216707 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Schweizer Electronic DE0005156236 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Scout24 DE000A12DM80 |
|
|
- - |
|
22,60 23,13 |
32,35 36,78 |
47,60 65,47 |
|
||
secunet Security Networks DE0007276503 |
|
|
- - |
|
61,80 36,31 |
116,20 100,35 |
109,00 88,62 |
|
||
Serviceware DE000A2G8X31 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SFC Energy DE0007568578 |
|
|
- - |
|
1,80 8,70 |
5,14 29,61 |
1,40 6,64 |
|
||
SGL Carbon DE0007235301 |
|
|
- - |
|
0,28 8,70 |
-0,40 -10,26 |
-3,25 -48,15 |
|
||
Siemens DE0007236101 |
|
|
- - |
|
42,37 23,45 |
28,55 14,68 |
44,15 24,68 |
|
||
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
2,55 5,86 |
-5,40 -10,49 |
-9,08 -16,46 |
|
||
Siltronic DE000WAF3001 |
|
|
- - |
|
11,12 34,03 |
-1,60 -3,52 |
-33,65 -43,45 |
|
||
Singulus Technologies DE000A1681X5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SinnerSchrader DE0005141907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Sino-German United DE000SGU8886 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Sixt DE0007231334 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Sixt DE0007231326 |
|
|
- - |
|
20,20 27,45 |
15,40 19,64 |
25,75 37,84 |
|
||
SLEEPZ DE000A2E3772 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SLM Solutions DE000A111338 |
|
|
- - |
|
-11,80 -35,92 |
-12,00 -36,31 |
-12,95 -38,09 |
|
||
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
9,93 81,59 |
7,34 49,73 |
-6,18 -21,85 |
|
||
SNP Schneider-Neureither Partner DE0007203705 |
|
|
- - |
|
-2,80 -5,05 |
-3,30 -5,90 |
17,60 50,29 |
|
||
Softing DE0005178008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
Solar-Fabrik DE0006614712 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SolarWorld DE000A1YCMM2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Splendid Medien DE0007279507 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SPOBAG DE0005490601 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SPORTTOTAL DE000A1EMG56 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar