anmelden
CDAX
2.129,01
PKT
-3,88
PKT
-0,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
|
|
- - |
|
-40,00 -5,87 |
-43,00 -6,29 |
-76,50 -10,66 |
|
||
|
Readcrest Capital DE000A0LE3J1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
REALTECH DE0007008906 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-537,00 -34,64 |
-886,80 -46,67 |
-847,30 -45,54 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
ROY Ceramics DE000RYSE888 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-2,40 -4,07 |
8,56 17,85 |
20,35 56,26 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
|
|
- - |
|
2,20 12,85 |
2,92 17,80 |
1,90 10,91 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
3,56 8,01 |
1,90 4,12 |
19,86 70,58 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-1,76 -1,26 |
-74,61 -35,14 |
-127,76 -48,12 |
|
||
|
Sartorius DE0007165607 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
18,70 8,71 |
-24,00 -9,33 |
15,20 6,97 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
0,67 8,78 |
-0,83 -9,04 |
3,46 71,63 |
|
||
|
Schaltbau DE000A2NBTL2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schloss Wachenheim DE0007229007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schumag DE0007216707 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schweizer Electronic DE0005156236 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
6,05 9,09 |
-12,80 -14,99 |
-48,00 -39,80 |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
-5,40 -3,04 |
-28,60 -14,23 |
-67,60 -28,17 |
|
||
|
Serviceware DE000A2G8X31 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SFC Energy DE0007568578 |
|
|
- - |
|
5,46 38,29 |
5,80 41,67 |
-3,73 -15,91 |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
47,05 20,75 |
19,60 7,71 |
48,30 21,42 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-2,96 -7,93 |
-12,13 -26,08 |
-13,02 -27,47 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
32,40 55,43 |
39,30 76,24 |
49,17 117,97 |
|
||
|
Singulus Technologies DE000A1681X5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SinnerSchrader DE0005141907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sino-German United DE000SGU8886 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sixt DE0007231334 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sixt DE0007231326 |
|
|
- - |
|
-1,95 -2,79 |
-4,95 -6,79 |
-21,95 -24,42 |
|
||
|
SLM Solutions DE000A111338 |
|
|
- - |
|
-11,80 -35,92 |
-12,00 -36,31 |
-12,95 -38,09 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
7,04 14,74 |
18,60 51,38 |
32,34 143,99 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
|
|
- - |
|
-2,80 -5,05 |
-3,30 -5,90 |
17,60 50,29 |
|
||
|
Softing DE0005178008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solar-Fabrik DE0006614712 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SolarWorld DE000A1YCMM2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Splendid Medien DE0007279507 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SPOBAG DE0005490601 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SPORTTOTAL DE000A1EMG56 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STO DE0007274136 |
|
|
- - |
|
-16,50 -15,17 |
-29,10 -23,97 |
-31,70 -25,56 |
|
||
|
STRATEC DE000STRA555 |
|
|
- - |
|
-7,20 -24,70 |
-1,70 -7,19 |
-6,85 -23,78 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
1,06 3,21 |
-3,59 -9,54 |
-16,74 -32,95 |
|
||
|
STS Group DE000A1TNU68 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
-0,92 -7,65 |
1,78 19,10 |
0,15 1,37 |
|
||
|
SURTECO GROUP DE0005176903 |
|
|
- - |
|
- -16,23 |
- -5,40 |
- -24,33 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
25,85 44,92 |
36,74 78,74 |
40,08 92,52 |
|
||
|
Symrise DE000SYM9999 |
|
|
- - |
|
16,14 22,29 |
18,48 26,38 |
-2,22 -2,45 |
|
||
|
syzygy DE0005104806 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TAG Immobilien DE0008303504 |
|
|
- - |
|
-0,91 -6,24 |
-0,52 -3,66 |
-0,80 -5,53 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar