anmelden
CDAX
2.094,00
PKT
+7,23
PKT
+0,35
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
|
|
- - |
|
20,30 81,46 |
24,42 117,40 |
29,12 180,87 |
|
||
|
PWO DE0006968001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
R. Stahl DE000A1PHBB5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RATIONAL DE0007010803 |
|
|
- - |
|
-86,50 -11,70 |
41,50 6,79 |
-87,00 -11,76 |
|
||
|
Readcrest Capital DE000A0LE3J1 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
REALTECH DE0007008906 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rheinmetall DE0007030009 |
|
|
- - |
|
-522,00 -30,81 |
-544,00 -31,70 |
-551,00 -31,98 |
|
||
|
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
|
ROY Ceramics DE000RYSE888 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
3,70 7,02 |
11,63 25,95 |
24,36 75,94 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
|
|
- - |
|
-0,38 -1,95 |
5,34 38,70 |
2,24 13,25 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
2,05 3,84 |
26,48 91,25 |
34,74 167,34 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-25,52 -14,72 |
-57,49 -28,00 |
-118,39 -44,47 |
|
||
|
Sartorius DE0007165607 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sartorius vz. DE0007165631 |
|
|
- - |
|
-16,90 -7,25 |
-8,20 -3,66 |
-14,70 -6,37 |
|
||
|
Schaeffler DE000SHA0100 |
|
|
- - |
|
-1,33 -12,48 |
2,92 45,44 |
- - |
|
||
|
Schaltbau DE000A2NBTL2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schloss Wachenheim DE0007229007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schumag DE0007216707 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schweizer Electronic DE0005156236 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scout24 DE000A12DM80 |
|
|
- - |
|
2,55 3,75 |
-15,50 -18,02 |
-44,00 -38,43 |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
2,40 1,25 |
17,00 9,60 |
-14,50 -6,95 |
|
||
|
Serviceware DE000A2G8X31 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SFC Energy DE0007568578 |
|
|
- - |
|
6,71 49,19 |
7,93 63,85 |
-3,95 -16,26 |
|
||
|
SGL Carbon DE0007235301 |
|
|
- - |
|
-0,13 -3,81 |
-1,29 -28,23 |
-2,19 -40,04 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
15,70 6,41 |
42,35 19,41 |
40,55 18,44 |
|
||
|
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
-7,84 -18,89 |
-7,91 -19,03 |
-15,69 -31,79 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
34,90 65,66 |
44,93 104,20 |
50,23 132,81 |
|
||
|
Singulus Technologies DE000A1681X5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SinnerSchrader DE0005141907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sino-German United DE000SGU8886 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sixt DE0007231326 |
|
|
- - |
|
3,80 5,67 |
2,05 2,98 |
-10,20 -12,59 |
|
||
|
Sixt DE0007231334 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SLM Solutions DE000A111338 |
|
|
- - |
|
-11,80 -35,92 |
-12,00 -36,31 |
-12,95 -38,09 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
33,49 97,47 |
37,23 121,59 |
45,79 207,57 |
|
||
|
SNP Schneider-Neureither Partner DE0007203705 |
|
|
- - |
|
-2,80 -5,05 |
-3,30 -5,90 |
17,60 50,29 |
|
||
|
Softing DE0005178008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
|
Solar-Fabrik DE0006614712 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SolarWorld DE000A1YCMM2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Splendid Medien DE0007279507 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SPOBAG DE0005490601 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SPORTTOTAL DE000A1EMG56 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STO DE0007274136 |
|
|
- - |
|
-25,60 -20,06 |
-12,00 -10,53 |
-19,20 -15,84 |
|
||
|
STRATEC DE000STRA555 |
|
|
- - |
|
-7,20 -24,70 |
-1,70 -7,19 |
-6,85 -23,78 |
|
||
|
Ströer DE0007493991 |
|
|
- - |
|
4,72 13,88 |
4,32 12,56 |
-12,78 -24,82 |
|
||
|
STS Group DE000A1TNU68 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
2,50 26,47 |
2,56 27,35 |
0,50 4,38 |
|
||
|
SURTECO GROUP DE0005176903 |
|
|
- - |
|
- -16,23 |
- -5,40 |
- -24,33 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
39,00 78,00 |
54,40 157,23 |
49,38 124,63 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar