CDAX
2.097,97
PKT
+1,65
PKT
+0,08
%
Werbung
CDAX-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Porsche Automobil vz. DE000PAH0038 |
|
|
- - |
|
1,48 4,48 |
-1,28 -3,58 |
-8,01 -18,85 |
|
||
ProCredit DE0006223407 |
|
|
- - |
|
- - |
- - |
- - |
|
||
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
1,60 28,23 |
2,30 46,42 |
0,64 9,61 |
|
||
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
PUMA DE0006969603 |
|
|
- - |
|
4,85 26,34 |
-20,01 -46,27 |
-19,32 -45,39 |
|
||
PVA TePla DE0007461006 |
|
|
- - |
|
7,94 63,83 |
6,09 42,62 |
5,96 41,33 |
|
||
PWO DE0006968001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
q.beyond (ex QSC) DE0005137004 |
|
|
- - |
|
-0,24 -16,42 |
-0,40 -24,56 |
-0,70 -36,20 |
|
||
R. Stahl DE000A1PHBB5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
RATIONAL DE0007010803 |
|
|
- - |
|
42,50 6,30 |
-98,50 -12,07 |
-47,50 -6,21 |
|
||
Readcrest Capital DE000A1E89S5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
REALTECH DE0007008906 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Rheinmetall DE0007030009 |
|
|
- - |
|
554,00 42,40 |
1.211,30 186,58 |
1.359,70 271,51 |
|
||
RHÖN-KLINIKUM DE0007042301 |
|
|
- - |
|
-0,02 -0,11 |
0,40 2,28 |
-7,83 -30,41 |
|
||
ROY Ceramics DE000RYSE888 |
|
|
- - |
|
- - |
- - |
- - |
|
||
RWE DE0007037129 |
|
|
- - |
|
4,88 15,60 |
7,63 26,73 |
3,53 10,82 |
|
||
SAF-HOLLAND DE000SAFH001 |
|
|
- - |
|
3,26 23,02 |
2,76 18,83 |
-0,38 -2,13 |
|
||
Salzgitter DE0006202005 |
|
|
- - |
|
5,20 22,67 |
12,29 77,54 |
10,24 57,21 |
|
||
SAP DE0007164600 |
|
|
- - |
|
51,10 23,83 |
20,35 8,30 |
80,74 43,70 |
|
||
Sartorius DE0007165607 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Sartorius vz. DE0007165631 |
|
|
- - |
|
39,35 22,01 |
-15,90 -6,79 |
-12,30 -5,34 |
|
||
Schaeffler DE000SHA0019 |
|
|
- - |
|
0,79 22,17 |
-0,03 -0,67 |
-1,00 -18,77 |
|
||
Schaltbau DE000A2NBTL2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Schloss Wachenheim DE0007229007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Schumag DE0007216707 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Schweizer Electronic DE0005156236 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Scout24 DE000A12DM80 |
|
|
- - |
|
28,55 31,02 |
32,35 36,66 |
49,70 70,10 |
|
||
secunet Security Networks DE0007276503 |
|
|
- - |
|
80,80 50,75 |
122,60 104,43 |
116,00 93,55 |
|
||
Serviceware DE000A2G8X31 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SFC Energy DE0007568578 |
|
|
- - |
|
2,65 12,74 |
6,27 36,50 |
2,85 13,84 |
|
||
SGL Carbon DE0007235301 |
|
|
- - |
|
0,53 17,21 |
-0,37 -9,38 |
-2,98 -45,42 |
|
||
Siemens DE0007236101 |
|
|
- - |
|
48,34 27,29 |
28,90 14,70 |
52,24 30,15 |
|
||
Siemens Healthineers DE000SHL1006 |
|
|
- - |
|
4,97 11,71 |
-3,66 -7,17 |
-6,14 -11,47 |
|
||
Siltronic DE000WAF3001 |
|
|
- - |
|
9,68 30,25 |
-2,80 -6,30 |
-33,42 -44,50 |
|
||
Singulus Technologies DE000A1681X5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SinnerSchrader DE0005141907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Sino-German United DE000SGU8886 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Sixt DE0007231326 |
|
|
- - |
|
18,85 26,53 |
11,10 14,09 |
23,15 34,68 |
|
||
Sixt DE0007231334 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SLEEPZ DE000A2E3772 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SLM Solutions DE000A111338 |
|
|
- - |
|
-11,80 -35,92 |
-12,00 -36,31 |
-12,95 -38,09 |
|
||
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
10,27 84,25 |
7,59 51,04 |
-3,92 -14,86 |
|
||
SNP Schneider-Neureither Partner DE0007203705 |
|
|
- - |
|
-2,80 -5,05 |
-3,30 -5,90 |
17,60 50,29 |
|
||
Softing DE0005178008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Software DE000A2GS401 |
|
|
- - |
|
11,62 58,87 |
4,64 17,37 |
3,10 10,97 |
|
||
Solar-Fabrik DE0006614712 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SolarWorld DE000A1YCMM2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Splendid Medien DE0007279507 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SPOBAG DE0005490601 |
|
|
- - |
|
- - |
- - |
- - |
|
||
SPORTTOTAL DE000A1EMG56 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar