anmelden
CDAX
2.094,00
PKT
+7,23
PKT
+0,35
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
elumeo DE000A11Q059 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EnBW DE0005220008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ENCAVIS DE0006095003 |
|
|
- - |
|
0,23 1,35 |
0,25 1,47 |
4,11 31,23 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
8,25 20,78 |
13,45 38,99 |
2,55 5,62 |
|
||
|
euromicron DE000A1K0300 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
2,58 16,75 |
4,94 37,88 |
-1,96 -9,83 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,49 -24,01 |
-0,49 -9,46 |
-2,49 -34,55 |
|
||
|
EYEMAXX Real Estate DE000A0V9L94 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fair Value REIT-AG DE000A0MW975 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-2,05 -4,57 |
0,30 0,71 |
-13,60 -24,11 |
|
||
|
First Sensor DE0007201907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FORIS DE0005775803 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FORTEC Elektronik DE0005774103 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Francotyp-Postalia DE000FPH9000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-19,60 -23,31 |
-7,10 -9,92 |
6,35 10,92 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-6,84 -20,42 |
-0,62 -2,27 |
-7,78 -22,59 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-12,61 -24,33 |
-8,33 -17,52 |
-3,87 -8,98 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-2,27 -5,62 |
-1,52 -3,83 |
-13,28 -25,84 |
|
||
|
Fritz Nols DE0005070908 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FRIWO DE0006201106 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FUCHS DE000A3E5D64 |
|
|
- - |
|
-0,68 -1,83 |
-1,26 -3,33 |
-8,50 -18,87 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-10,00 -15,34 |
-2,50 -4,33 |
-2,80 -4,83 |
|
||
|
GELSENWASSER DE0007760001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geratherm Medical DE0005495626 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-9,72 -35,60 |
-19,76 -52,92 |
-39,77 -69,35 |
|
||
|
Gesco DE000A1K0201 |
|
|
- - |
|
3,90 5,78 |
-1,07 -1,48 |
2,00 2,88 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
5,97 40,12 |
3,59 20,80 |
-2,35 -10,13 |
|
||
|
Gigaset DE0005156004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GK SOFTWARE DE0007571424 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grammer DE0005895403 |
|
|
- - |
|
-9,05 -14,82 |
0,70 1,36 |
-2,80 -5,11 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-2,26 -15,05 |
-0,62 -4,63 |
-1,26 -8,99 |
|
||
|
GSW Immobilien DE000GSW1111 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GWB Immobilien DE000A0JKHG0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
H&R DE000A2E4T77 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,15 2,94 |
0,57 12,64 |
-1,28 -20,13 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-3,20 -1,31 |
-13,20 -5,17 |
-35,80 -12,89 |
|
||
|
HanseYachts DE000A0KF6M8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hapag-Lloyd DE000HLAG475 |
|
|
- - |
|
-3,64 -12,21 |
-10,22 -28,09 |
-7,98 -23,37 |
|
||
|
HAWESKO DE0006042708 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-33,05 -16,20 |
-37,05 -17,81 |
-15,80 -8,46 |
|
||
|
Heidelberg Pharma DE000A11QVV0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,18 -11,54 |
-0,53 -27,53 |
-0,06 -3,81 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-0,73 -14,23 |
-1,26 -22,29 |
-5,99 -57,75 |
|
||
|
Henkel DE0006048408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
-17,60 -21,18 |
-4,02 -5,78 |
-4,72 -6,72 |
|
||
|
Hermle DE0006052830 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HHLA DE000A0S8488 |
|
|
- - |
|
-3,09 -13,83 |
-2,10 -9,84 |
3,69 23,71 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
82,80 20,45 |
205,00 72,54 |
324,60 199,14 |
|
||
|
HolidayCheck DE0005495329 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar