CDAX
2.071,02
PKT
-18,33
PKT
-0,88
%
Werbung
CDAX-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
ElringKlinger DE0007856023 |
|
|
- - |
|
-2,34 -15,81 |
-2,34 -15,81 |
6,61 112,99 |
|
||
elumeo DE000A11Q059 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EnBW DE0005220008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
ENCAVIS DE0006095003 |
|
|
- - |
|
0,23 1,35 |
0,25 1,47 |
4,11 31,23 |
|
||
Energiekontor DE0005313506 |
|
|
- - |
|
6,00 14,63 |
-0,75 -1,57 |
-19,80 -29,64 |
|
||
euromicron DE000A1K0300 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Evonik DE000EVNK013 |
|
|
- - |
|
0,08 0,45 |
1,63 9,96 |
-1,03 -5,40 |
|
||
EVOTEC DE0005664809 |
|
|
- - |
|
1,69 31,60 |
-1,37 -16,32 |
-2,28 -24,48 |
|
||
EYEMAXX Real Estate DE000A0V9L94 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fair Value REIT-AG DE000A0MW975 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fielmann DE0005772206 |
|
|
- - |
|
16,25 38,28 |
17,15 41,28 |
14,55 32,96 |
|
||
First Sensor DE0007201907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
FORIS DE0005775803 |
|
|
- - |
|
- - |
- - |
- - |
|
||
FORTEC Elektronik DE0005774103 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Francotyp-Postalia DE000FPH9000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fraport DE0005773303 |
|
|
- - |
|
7,60 13,42 |
7,70 13,62 |
17,21 36,59 |
|
||
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-6,30 -18,72 |
-0,70 -2,49 |
2,02 7,97 |
|
||
Fresenius DE0005785604 |
|
|
- - |
|
5,37 14,68 |
6,86 19,56 |
12,70 43,43 |
|
||
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
4,70 11,31 |
2,18 4,95 |
9,81 26,91 |
|
||
Fritz Nols DE0005070908 |
|
|
- - |
|
- - |
- - |
- - |
|
||
FRIWO DE0006201106 |
|
|
- - |
|
- - |
- - |
- - |
|
||
FUCHS DE000A3E5D64 |
|
|
- - |
|
7,26 17,82 |
7,90 19,70 |
5,96 14,18 |
|
||
GEA DE0006602006 |
|
|
- - |
|
7,70 15,02 |
10,13 20,75 |
19,49 49,39 |
|
||
GELSENWASSER DE0007760001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Geratherm Medical DE0005495626 |
|
|
- - |
|
- - |
- - |
- - |
|
||
German Values Property DE000A0L1NQ8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-4,03 -7,60 |
-18,08 -26,94 |
-55,98 -53,31 |
|
||
Gesco DE000A1K0201 |
|
|
- - |
|
3,90 5,78 |
-1,07 -1,48 |
2,00 2,88 |
|
||
GFT DE0005800601 |
|
|
- - |
|
3,99 20,61 |
1,05 4,71 |
-1,60 -6,41 |
|
||
Gigaset DE0005156004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
GK SOFTWARE DE0007571424 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Grammer DE0005895403 |
|
|
- - |
|
-9,05 -14,82 |
0,70 1,36 |
-2,80 -5,11 |
|
||
grenke DE000A161N30 |
|
|
- - |
|
4,34 33,13 |
0,70 4,18 |
-9,16 -34,44 |
|
||
GSW Immobilien DE000GSW1111 |
|
|
- - |
|
- - |
- - |
- - |
|
||
GWB Immobilien DE000A0JKHG0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
H&R DE000A2E4T77 |
|
|
- - |
|
- - |
- - |
- - |
|
||
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,04 0,69 |
-0,47 -7,41 |
-0,73 -11,06 |
|
||
Hannover Rück DE0008402215 |
|
|
- - |
|
2,20 0,84 |
13,90 5,54 |
26,20 10,98 |
|
||
HanseYachts DE000A0KF6M8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hapag-Lloyd DE000HLAG475 |
|
|
- - |
|
-3,64 -12,21 |
-10,22 -28,09 |
-7,98 -23,37 |
|
||
HAWESKO DE0006042708 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Heidelberg Materials DE0006047004 |
|
|
- - |
|
49,25 31,91 |
77,75 61,78 |
103,84 104,09 |
|
||
Heidelberg Pharma DE000A11QVV0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
0,47 46,60 |
0,49 50,36 |
0,23 18,99 |
|
||
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
HelloFresh DE000A161408 |
|
|
- - |
|
1,46 20,62 |
-3,43 -28,60 |
2,64 44,66 |
|
||
Henkel DE0006048408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Henkel vz. DE0006048432 |
|
|
- - |
|
1,00 1,50 |
-16,78 -19,91 |
-13,68 -16,85 |
|
||
Hermle DE0006052830 |
|
|
- - |
|
- - |
- - |
- - |
|
||
HHLA DE000A0S8488 |
|
|
- - |
|
-3,09 -13,83 |
-2,10 -9,84 |
3,69 23,71 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar