CDAX
2.097,91
PKT
+1,59
PKT
+0,08
%
Werbung
CDAX-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
ElringKlinger DE0007856023 |
|
|
- - |
|
-2,34 -15,81 |
-2,34 -15,81 |
6,61 112,99 |
|
||
elumeo DE000A11Q059 |
|
|
- - |
|
- - |
- - |
- - |
|
||
EnBW DE0005220008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
ENCAVIS DE0006095003 |
|
|
- - |
|
0,23 1,35 |
0,25 1,47 |
4,11 31,23 |
|
||
Energiekontor DE0005313506 |
|
|
- - |
|
4,50 10,36 |
-0,30 -0,62 |
-16,35 -25,43 |
|
||
euromicron DE000A1K0300 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Evonik DE000EVNK013 |
|
|
- - |
|
-0,02 -0,11 |
1,21 7,27 |
-1,44 -7,46 |
|
||
EVOTEC DE0005664809 |
|
|
- - |
|
1,79 33,57 |
-1,46 -17,03 |
-2,28 -24,28 |
|
||
EYEMAXX Real Estate DE000A0V9L94 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fair Value REIT-AG DE000A0MW975 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fielmann DE0005772206 |
|
|
- - |
|
17,30 43,03 |
16,00 38,55 |
15,70 37,56 |
|
||
First Sensor DE0007201907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
FORIS DE0005775803 |
|
|
- - |
|
- - |
- - |
- - |
|
||
FORTEC Elektronik DE0005774103 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Francotyp-Postalia DE000FPH9000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fraport DE0005773303 |
|
|
- - |
|
10,75 19,96 |
7,45 13,04 |
17,16 36,17 |
|
||
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-4,84 -14,85 |
-0,14 -0,50 |
2,72 10,86 |
|
||
Fresenius DE0005785604 |
|
|
- - |
|
7,11 20,22 |
7,21 20,56 |
13,48 46,81 |
|
||
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
6,42 15,88 |
3,28 7,53 |
11,09 31,01 |
|
||
Fritz Nols DE0005070908 |
|
|
- - |
|
- - |
- - |
- - |
|
||
FRIWO DE0006201106 |
|
|
- - |
|
- - |
- - |
- - |
|
||
FUCHS DE000A3E5D64 |
|
|
- - |
|
8,28 20,61 |
6,10 14,40 |
6,72 16,10 |
|
||
GEA DE0006602006 |
|
|
- - |
|
9,50 19,15 |
10,10 20,61 |
20,06 51,38 |
|
||
GELSENWASSER DE0007760001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Geratherm Medical DE0005495626 |
|
|
- - |
|
- - |
- - |
- - |
|
||
German Values Property DE000A0L1NQ8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-4,66 -8,79 |
-20,46 -29,74 |
-52,66 -52,14 |
|
||
Gesco DE000A1K0201 |
|
|
- - |
|
3,90 5,78 |
-1,07 -1,48 |
2,00 2,88 |
|
||
GFT DE0005800601 |
|
|
- - |
|
4,97 26,32 |
1,55 6,95 |
-0,70 -2,85 |
|
||
Gigaset DE0005156004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
GK SOFTWARE DE0007571424 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Grammer DE0005895403 |
|
|
- - |
|
-9,05 -14,82 |
0,70 1,36 |
-2,80 -5,11 |
|
||
grenke DE000A161N30 |
|
|
- - |
|
4,52 34,82 |
0,52 3,06 |
-7,60 -30,28 |
|
||
GSW Immobilien DE000GSW1111 |
|
|
- - |
|
- - |
- - |
- - |
|
||
GWB Immobilien DE000A0JKHG0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
H&R DE000A2E4T77 |
|
|
- - |
|
- - |
- - |
- - |
|
||
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,28 5,01 |
-0,48 -7,56 |
-0,73 -11,06 |
|
||
Hannover Rück DE0008402215 |
|
|
- - |
|
14,80 5,84 |
13,70 5,38 |
30,20 12,68 |
|
||
HanseYachts DE000A0KF6M8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hapag-Lloyd DE000HLAG475 |
|
|
- - |
|
-3,64 -12,21 |
-10,22 -28,09 |
-7,98 -23,37 |
|
||
HAWESKO DE0006042708 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Heidelberg Materials DE0006047004 |
|
|
- - |
|
56,60 38,17 |
77,10 60,33 |
107,28 109,90 |
|
||
Heidelberg Pharma DE000A11QVV0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
0,51 52,27 |
0,48 48,44 |
0,26 21,82 |
|
||
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
HelloFresh DE000A161408 |
|
|
- - |
|
1,03 13,43 |
-4,07 -31,92 |
3,01 53,16 |
|
||
Henkel DE0006048408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Henkel vz. DE0006048432 |
|
|
- - |
|
1,62 2,44 |
-16,82 -19,84 |
-13,76 -16,84 |
|
||
Hermle DE0006052830 |
|
|
- - |
|
- - |
- - |
- - |
|
||
HHLA DE000A0S8488 |
|
|
- - |
|
-3,09 -13,83 |
-2,10 -9,84 |
3,69 23,71 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar