anmelden
CDAX
2.129,01
PKT
-3,88
PKT
-0,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
euromicron DE000A1K0300 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
-0,81 -4,71 |
3,15 23,79 |
-1,40 -7,87 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,46 10,25 |
-1,30 -20,62 |
-2,12 -29,78 |
|
||
|
EYEMAXX Real Estate DE000A0V9L94 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fair Value REIT-AG DE000A0MW975 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-2,90 -6,43 |
-1,55 -3,54 |
-15,30 -26,61 |
|
||
|
First Sensor DE0007201907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FORIS DE0005775803 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FORTEC Elektronik DE0005774103 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Francotyp-Postalia DE000FPH9000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
-10,40 -12,99 |
-4,50 -6,07 |
5,05 7,82 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
-4,06 -14,92 |
-6,24 -21,22 |
-4,60 -16,57 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-2,28 -5,12 |
-7,01 -14,24 |
-0,06 -0,14 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
1,80 4,50 |
2,34 5,92 |
-5,01 -10,69 |
|
||
|
Fritz Nols DE0005070908 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FRIWO DE0006201106 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FUCHS DE000A3E5D64 |
|
|
- - |
|
1,40 3,73 |
0,82 2,15 |
-9,50 -19,60 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
-2,50 -4,02 |
0,20 0,34 |
0,65 1,10 |
|
||
|
GELSENWASSER DE0007760001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geratherm Medical DE0005495626 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-9,72 -35,60 |
-19,76 -52,92 |
-39,77 -69,35 |
|
||
|
Gesco DE000A1K0201 |
|
|
- - |
|
3,90 5,78 |
-1,07 -1,48 |
2,00 2,88 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
2,44 14,27 |
-1,36 -6,51 |
-4,31 -18,07 |
|
||
|
Gigaset DE0005156004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GK SOFTWARE DE0007571424 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grammer DE0005895403 |
|
|
- - |
|
-9,05 -14,82 |
0,70 1,36 |
-2,80 -5,11 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-1,14 -8,88 |
-4,28 -26,78 |
-5,80 -33,14 |
|
||
|
GSW Immobilien DE000GSW1111 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GWB Immobilien DE000A0JKHG0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
H&R DE000A2E4T77 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
-0,20 -4,32 |
-0,07 -1,55 |
-1,44 -24,45 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-26,20 -9,47 |
3,40 1,38 |
-17,80 -6,63 |
|
||
|
HanseYachts DE000A0KF6M8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hapag-Lloyd DE000HLAG475 |
|
|
- - |
|
-3,64 -12,21 |
-10,22 -28,09 |
-7,98 -23,37 |
|
||
|
HAWESKO DE0006042708 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-17,80 -9,66 |
-64,45 -27,91 |
-38,45 -18,77 |
|
||
|
Heidelberg Pharma DE000A11QVV0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,03 -2,43 |
-0,62 -31,36 |
-0,11 -7,33 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-0,16 -4,13 |
-2,02 -34,82 |
-4,90 -56,39 |
|
||
|
Henkel DE0006048408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
6,98 10,40 |
2,66 3,72 |
6,18 9,10 |
|
||
|
Hermle DE0006052830 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HHLA DE000A0S8488 |
|
|
- - |
|
-3,09 -13,83 |
-2,10 -9,84 |
3,69 23,71 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
15,40 3,42 |
112,00 31,62 |
291,70 167,16 |
|
||
|
HolidayCheck DE0005495329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Home24 DE000A14KEB5 |
|
|
- - |
|
-4,45 -29,10 |
-5,26 -32,67 |
-7,07 -39,48 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-4,50 -5,43 |
-1,90 -2,37 |
-26,70 -25,43 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
|
|
- - |
|
-3,80 -10,09 |
-6,20 -15,48 |
19,35 133,45 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
0,67 1,80 |
2,04 5,70 |
-4,20 -9,99 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar