CDAX
2.117,90
PKT
+5,19
PKT
+0,25
%
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ElringKlinger DE0007856023 |
|
|
- - |
|
-2,34 -15,81 |
-2,34 -15,81 |
6,61 112,99 |
|
||
|
elumeo DE000A11Q059 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
EnBW DE0005220008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ENCAVIS DE0006095003 |
|
|
- - |
|
0,23 1,35 |
0,25 1,47 |
4,11 31,23 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
3,90 11,34 |
-8,80 -18,68 |
-3,35 -8,04 |
|
||
|
euromicron DE000A1K0300 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Evonik DE000EVNK013 |
|
|
- - |
|
1,76 12,48 |
-0,72 -4,34 |
-3,85 -19,51 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,73 13,46 |
-0,24 -3,79 |
-2,65 -30,02 |
|
||
|
EYEMAXX Real Estate DE000A0V9L94 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fair Value REIT-AG DE000A0MW975 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
0,20 0,45 |
-10,90 -19,75 |
0,40 0,91 |
|
||
|
First Sensor DE0007201907 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FORIS DE0005775803 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FORTEC Elektronik DE0005774103 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Francotyp-Postalia DE000FPH9000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fraport DE0005773303 |
|
|
- - |
|
3,75 4,84 |
4,90 6,42 |
23,75 41,30 |
|
||
|
freenet DE000A0Z2ZZ5 |
|
|
- - |
|
5,04 17,95 |
4,86 17,20 |
2,26 7,32 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
1,63 3,32 |
5,09 11,17 |
12,44 32,55 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
|
|
- - |
|
-0,05 -0,12 |
-1,59 -3,74 |
-6,05 -12,87 |
|
||
|
Fritz Nols DE0005070908 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FRIWO DE0006201106 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FUCHS DE000A3E5D64 |
|
|
- - |
|
-2,36 -5,93 |
-2,98 -7,37 |
-10,12 -21,27 |
|
||
|
GEA DE0006602006 |
|
|
- - |
|
5,30 8,98 |
0,25 0,39 |
10,55 19,63 |
|
||
|
GELSENWASSER DE0007760001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Geratherm Medical DE0005495626 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-4,97 -19,99 |
-25,17 -55,86 |
-59,16 -74,84 |
|
||
|
Gesco DE000A1K0201 |
|
|
- - |
|
3,90 5,78 |
-1,07 -1,48 |
2,00 2,88 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-0,94 -5,37 |
-0,44 -2,59 |
-4,29 -20,58 |
|
||
|
Gigaset DE0005156004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GK SOFTWARE DE0007571424 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Grammer DE0005895403 |
|
|
- - |
|
-9,05 -14,82 |
0,70 1,36 |
-2,80 -5,11 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
0,64 4,53 |
-2,74 -15,64 |
-1,52 -9,33 |
|
||
|
GSW Immobilien DE000GSW1111 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GWB Immobilien DE000A0JKHG0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
H&R DE000A2E4T77 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,11 2,31 |
-0,96 -16,47 |
-1,71 -25,99 |
|
||
|
Hannover Rück DE0008402215 |
|
|
- - |
|
-14,40 -5,52 |
-10,80 -4,20 |
-10,50 -4,08 |
|
||
|
HanseYachts DE000A0KF6M8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hapag-Lloyd DE000HLAG475 |
|
|
- - |
|
-3,64 -12,21 |
-10,22 -28,09 |
-7,98 -23,37 |
|
||
|
HAWESKO DE0006042708 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-25,35 -11,86 |
-17,45 -8,48 |
42,15 28,81 |
|
||
|
Heidelberg Pharma DE000A11QVV0 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,56 -26,56 |
-0,58 -27,25 |
0,41 36,09 |
|
||
|
HELLA DE000A13SX22 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-0,59 -10,02 |
-3,11 -37,12 |
-7,50 -58,75 |
|
||
|
Henkel DE0006048408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Henkel vz. DE0006048432 |
|
|
- - |
|
10,60 14,63 |
11,16 15,53 |
-2,62 -3,06 |
|
||
|
Hermle DE0006052830 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HHLA DE000A0S8488 |
|
|
- - |
|
-3,09 -13,83 |
-2,10 -9,84 |
3,69 23,71 |
|
||
|
HOCHTIEF DE0006070006 |
|
|
- - |
|
85,80 30,15 |
154,00 71,16 |
221,70 149,09 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar