CDAX
2.117,90
PKT
+5,19
PKT
+0,25
%
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
HolidayCheck DE0005495329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Home24 DE000A14KEB5 |
|
|
- - |
|
-4,45 -29,10 |
-5,26 -32,67 |
-7,07 -39,48 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-4,10 -4,82 |
-21,20 -20,74 |
5,80 7,71 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
|
|
- - |
|
-3,80 -10,09 |
-6,20 -15,48 |
19,35 133,45 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
-0,54 -1,45 |
-4,49 -10,87 |
-9,52 -20,55 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-24,60 -22,28 |
-76,20 -47,04 |
-120,60 -58,43 |
|
||
|
IFA Hotel Touristik DE0006131204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
5,05 19,69 |
7,85 34,35 |
9,55 45,15 |
|
||
|
infas DE0006097108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
7,46 21,12 |
6,14 16,76 |
5,20 13,85 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Instone Real Estate Group DE000A2NBX80 |
|
|
- - |
|
-0,75 -8,69 |
-3,38 -30,02 |
-9,14 -53,70 |
|
||
|
INTERTAINMENT DE0006223605 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
InTiCa Systems DE0005874846 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ItN Nanovation DE000A0JL461 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IVU Traffic DE0007448508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
7,62 38,21 |
9,27 50,68 |
5,68 25,96 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
4,54 14,33 |
2,94 8,83 |
9,58 35,96 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
2,94 25,13 |
1,98 15,64 |
2,20 17,64 |
|
||
|
KAP DE0006208408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KHD Humboldt Wedag International DE0006578008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klassik Radio DE0007857476 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
5,72 107,12 |
5,10 85,57 |
4,99 82,21 |
|
||
|
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
20,50 24,38 |
13,00 14,19 |
25,35 31,99 |
|
||
|
Koenig Bauer DE0007193500 |
|
|
- - |
|
0,59 2,24 |
3,61 15,47 |
8,00 42,22 |
|
||
|
KPS DE000A1A6V48 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KROMI Logistik DE000A0KFUJ5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
14,00 11,11 |
10,80 8,36 |
6,20 4,63 |
|
||
|
KSB DE0006292006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
147,00 15,19 |
195,00 21,20 |
453,00 68,43 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
-1,90 -2,88 |
0,70 1,10 |
10,80 20,26 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
3,45 19,35 |
-2,68 -11,19 |
-8,66 -28,92 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LEIFHEIT DE0006464506 |
|
|
- - |
|
1,59 2,88 |
3,30 6,17 |
8,10 16,62 |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
-1,59 -22,91 |
-2,90 -35,15 |
-3,49 -39,48 |
|
||
|
LS telcom DE0005754402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
1,24 15,83 |
0,85 10,24 |
2,38 35,48 |
|
||
|
Maier + Partner DE000A1MMCY2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mainova DE0006553464 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
MAN vz. DE0005937031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Manz DE000A0JQ5U3 |
|
|
- - |
|
-30,63 -46,00 |
-37,05 -50,75 |
-21,26 -37,15 |
|
||
|
Masterflex DE0005492938 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MATERNUS-Kliniken DE0006044001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MAX Automation DE000A2DA588 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
42,20 23,21 |
60,00 36,59 |
119,20 113,74 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar