anmelden
CDAX
2.094,00
PKT
+7,23
PKT
+0,35
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Home24 DE000A14KEB5 |
|
|
- - |
|
-4,45 -29,10 |
-5,26 -32,67 |
-7,07 -39,48 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-4,40 -5,33 |
-4,30 -5,21 |
-26,00 -24,95 |
|
||
|
HORNBACH Baumarkt DE0006084403 |
|
|
- - |
|
-3,80 -10,09 |
-6,20 -15,48 |
19,35 133,45 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
-0,97 -2,63 |
-0,97 -2,63 |
-4,24 -10,56 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-1,70 -2,06 |
-29,10 -26,50 |
-120,80 -59,95 |
|
||
|
IFA Hotel Touristik DE0006131204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
0,30 0,98 |
5,45 21,29 |
9,10 41,46 |
|
||
|
infas DE0006097108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
20,24 43,91 |
33,35 101,09 |
32,94 98,62 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
7,00 15,38 |
9,70 22,66 |
12,20 30,27 |
|
||
|
Instone Real Estate Group DE000A2NBX80 |
|
|
- - |
|
-0,75 -8,69 |
-3,38 -30,02 |
-9,14 -53,70 |
|
||
|
INTERTAINMENT DE0006223605 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
InTiCa Systems DE0005874846 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ItN Nanovation DE000A0JL461 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IVU Traffic DE0007448508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
15,40 56,00 |
23,80 124,61 |
23,44 120,45 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-11,88 -32,44 |
-7,20 -22,54 |
-9,98 -28,74 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
1,01 7,03 |
4,07 36,02 |
0,03 0,20 |
|
||
|
KAP DE0006208408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KHD Humboldt Wedag International DE0006578008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klassik Radio DE0007857476 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
1,48 13,43 |
7,33 141,78 |
6,20 98,41 |
|
||
|
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
-5,20 -4,92 |
18,80 23,01 |
12,65 14,40 |
|
||
|
Koenig Bauer DE0007193500 |
|
|
- - |
|
0,59 2,24 |
3,61 15,47 |
8,00 42,22 |
|
||
|
KPS DE000A1A6V48 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KROMI Logistik DE000A0KFUJ5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
-23,20 -16,48 |
-6,40 -5,16 |
-26,20 -18,22 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-268,00 -24,25 |
-103,00 -10,96 |
39,00 4,89 |
|
||
|
KSB DE0006292006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
9,40 14,40 |
9,10 13,87 |
19,90 36,31 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-1,78 -8,90 |
2,39 15,10 |
-9,08 -33,26 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LEIFHEIT DE0006464506 |
|
|
- - |
|
1,59 2,88 |
3,30 6,17 |
8,10 16,62 |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
-1,59 -22,91 |
-2,90 -35,15 |
-3,49 -39,48 |
|
||
|
LS telcom DE0005754402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
-1,48 -16,08 |
0,08 1,02 |
1,19 18,28 |
|
||
|
Maier + Partner DE000A1MMCY2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mainova DE0006553464 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
MAN vz. DE0005937031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Manz DE000A0JQ5U3 |
|
|
- - |
|
-30,63 -46,00 |
-37,05 -50,75 |
-21,26 -37,15 |
|
||
|
Masterflex DE0005492938 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MATERNUS-Kliniken DE0006044001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MAX Automation DE000A2DA588 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-31,10 -13,98 |
12,80 7,17 |
32,40 20,38 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar