anmelden
CDAX
2.129,01
PKT
-3,88
PKT
-0,18
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
|
|
- - |
|
6,00 7,69 |
-44,20 -34,48 |
-126,00 -60,00 |
|
||
|
IFA Hotel Touristik DE0006131204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
-2,05 -7,41 |
-4,45 -14,81 |
2,55 11,06 |
|
||
|
infas DE0006097108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
30,96 73,04 |
31,80 76,53 |
35,44 93,48 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
7,10 17,38 |
-0,05 -0,10 |
9,35 24,22 |
|
||
|
Instone Real Estate Group DE000A2NBX80 |
|
|
- - |
|
-0,75 -8,69 |
-3,38 -30,02 |
-9,14 -53,70 |
|
||
|
INTERTAINMENT DE0006223605 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
InTiCa Systems DE0005874846 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ItN Nanovation DE000A0JL461 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IVU Traffic DE0007448508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
10,48 35,00 |
19,04 89,06 |
20,77 105,70 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-3,86 -13,99 |
-13,16 -35,66 |
-18,30 -43,53 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
-2,79 -17,47 |
0,45 3,54 |
-2,95 -18,29 |
|
||
|
KAP DE0006208408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KHD Humboldt Wedag International DE0006578008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klassik Radio DE0007857476 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
0,16 1,32 |
3,95 47,19 |
5,41 78,29 |
|
||
|
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
-2,40 -2,30 |
1,60 1,60 |
16,65 19,55 |
|
||
|
Koenig Bauer DE0007193500 |
|
|
- - |
|
0,59 2,24 |
3,61 15,47 |
8,00 42,22 |
|
||
|
KPS DE000A1A6V48 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KROMI Logistik DE000A0KFUJ5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KRONES DE0006335003 |
|
|
- - |
|
-13,80 -11,37 |
-32,40 -23,14 |
-34,80 -24,44 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-185,00 -18,39 |
-214,00 -20,68 |
-53,00 -6,06 |
|
||
|
KSB DE0006292006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
0,00 0,00 |
1,40 1,92 |
12,40 20,06 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-2,96 -16,58 |
-2,97 -16,63 |
-11,61 -43,81 |
|
||
|
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
LEIFHEIT DE0006464506 |
|
|
- - |
|
1,59 2,88 |
3,30 6,17 |
8,10 16,62 |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
10,33 139,22 |
11,58 187,68 |
8,47 91,27 |
|
||
|
LS telcom DE0005754402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lufthansa DE0008232125 |
|
|
- - |
|
1,52 19,31 |
0,51 5,75 |
1,97 26,52 |
|
||
|
Maier + Partner DE000A1MMCY2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mainova DE0006553464 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
|
MAN vz. DE0005937031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Manz DE000A0JQ5U3 |
|
|
- - |
|
-30,63 -46,00 |
-37,05 -50,75 |
-21,26 -37,15 |
|
||
|
Masterflex DE0005492938 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MATERNUS-Kliniken DE0006044001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MAX Automation DE000A2DA588 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-12,40 -6,98 |
-49,80 -23,16 |
19,20 13,15 |
|
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
|
|
- - |
|
- -3,88 |
- -6,93 |
- -3,86 |
|
||
|
MediClin DE0006595101 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Medigene DE000A1X3W00 |
|
|
- - |
|
-0,12 -1,22 |
-4,99 -34,87 |
-8,48 -47,64 |
|
||
|
MEDION DE0006605009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-0,86 -6,80 |
-3,00 -20,30 |
-1,22 -9,38 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar