CDAX
2.097,91
PKT
+1,59
PKT
+0,08
%
Werbung
CDAX-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF DE0006070006 |
|
|
- - |
|
33,10 23,41 |
40,70 30,42 |
68,90 65,25 |
|
||
HolidayCheck DE0005495329 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Home24 DE000A14KEB5 |
|
|
- - |
|
-4,45 -29,10 |
-5,26 -32,67 |
-7,07 -39,48 |
|
||
HORNBACH DE0006083405 |
|
|
- - |
|
20,00 23,53 |
33,50 46,85 |
26,40 33,59 |
|
||
HORNBACH Baumarkt DE0006084403 |
|
|
- - |
|
-3,80 -10,09 |
-6,20 -15,48 |
19,35 133,45 |
|
||
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
10,13 31,76 |
-1,43 -3,29 |
2,15 5,39 |
|
||
Hypoport DE0005493365 |
|
|
- - |
|
30,00 16,67 |
30,40 16,93 |
-100,20 -32,30 |
|
||
IFA Hotel Touristik DE0006131204 |
|
|
- - |
|
- - |
- - |
- - |
|
||
INDUS DE0006200108 |
|
|
- - |
|
1,35 6,22 |
2,35 11,35 |
-0,20 -0,86 |
|
||
infas DE0006097108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Infineon DE0006231004 |
|
|
- - |
|
13,57 55,72 |
5,63 17,44 |
2,93 8,38 |
|
||
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Instone Real Estate Group DE000A2NBX80 |
|
|
- - |
|
-0,75 -8,69 |
-3,38 -30,02 |
-9,14 -53,70 |
|
||
INTERTAINMENT DE0006223605 |
|
|
- - |
|
- - |
- - |
- - |
|
||
InTiCa Systems DE0005874846 |
|
|
- - |
|
- - |
- - |
- - |
|
||
InVision DE0005859698 |
|
|
- - |
|
- - |
- - |
- - |
|
||
ItN Nanovation DE000A0JL461 |
|
|
- - |
|
- - |
- - |
- - |
|
||
IVU Traffic DE0007448508 |
|
|
- - |
|
- - |
- - |
- - |
|
||
JENOPTIK DE000A2NB601 |
|
|
- - |
|
2,76 16,34 |
-2,79 -12,43 |
-7,17 -26,73 |
|
||
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Jungheinrich DE0006219934 |
|
|
- - |
|
15,72 59,73 |
16,72 66,03 |
11,30 36,76 |
|
||
K+S DE000KSAG888 |
|
|
- - |
|
3,82 31,03 |
5,34 49,42 |
4,41 37,57 |
|
||
KAP DE0006208408 |
|
|
- - |
|
- - |
- - |
- - |
|
||
KHD Humboldt Wedag Industrial Services DE000A1X3WW8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
KHD Humboldt Wedag International DE0006578008 |
|
|
- - |
|
- - |
- - |
- - |
|
||
KION GROUP DE000KGX8881 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Klassik Radio DE0007857476 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Klöckner DE000KC01000 |
|
|
- - |
|
0,85 14,03 |
2,47 55,46 |
1,53 28,44 |
|
||
Knorr-Bremse DE000KBX1006 |
|
|
- - |
|
5,15 6,44 |
14,50 20,52 |
15,10 21,56 |
|
||
Koenig Bauer DE0007193500 |
|
|
- - |
|
0,59 2,24 |
3,61 15,47 |
8,00 42,22 |
|
||
KPS DE000A1A6V48 |
|
|
- - |
|
- - |
- - |
- - |
|
||
KROMI Logistik DE000A0KFUJ5 |
|
|
- - |
|
- - |
- - |
- - |
|
||
KRONES DE0006335003 |
|
|
- - |
|
33,60 30,88 |
19,20 15,58 |
19,00 15,40 |
|
||
KSB DE0006292030 |
|
|
- - |
|
106,00 13,80 |
280,00 47,14 |
234,00 36,56 |
|
||
KSB DE0006292006 |
|
|
- - |
|
- - |
- - |
- - |
|
||
KWS SAAT DE0007074007 |
|
|
- - |
|
8,70 16,38 |
3,50 6,00 |
-1,80 -2,83 |
|
||
LANXESS DE0005470405 |
|
|
- - |
|
4,18 18,73 |
3,39 14,67 |
3,66 16,02 |
|
||
LEG Immobilien DE000LEG1110 |
|
|
- - |
|
- - |
- - |
- - |
|
||
LEIFHEIT DE0006464506 |
|
|
- - |
|
1,59 2,88 |
3,30 6,17 |
8,10 16,62 |
|
||
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
1,51 19,43 |
-0,05 -0,54 |
0,55 6,30 |
|
||
LS telcom DE0005754402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Lufthansa DE0008232125 |
|
|
- - |
|
1,60 27,56 |
1,82 32,63 |
1,45 24,23 |
|
||
Maier + Partner DE000A1MMCY2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Mainova DE0006553464 |
|
|
- - |
|
- - |
- - |
- - |
|
||
MAN DE0005937007 |
|
|
- - |
|
-2,19 -2,32 |
-1,67 -1,78 |
-0,25 -0,27 |
|
||
MAN vz. DE0005937031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Manz DE000A0JQ5U3 |
|
|
- - |
|
-30,63 -46,00 |
-37,05 -50,75 |
-21,26 -37,15 |
|
||
Masterflex DE0005492938 |
|
|
- - |
|
- - |
- - |
- - |
|
||
MATERNUS-Kliniken DE0006044001 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar