|
DE000A1EWWW0
|
205,10
207,20
|
206,70
205,10
|
|
-2,10
-1,01
|
09:05:44
04.07.2025
|
|
NL0000235190
|
175,24
176,30
|
175,26
175,12
|
|
-1,06
-0,60
|
09:41:07
04.07.2025
|
|
DE0008404005
|
343,30
343,60
|
343,50
342,50
|
|
-0,30
-0,09
|
10:07:33
04.07.2025
|
|
DE000BASF111
|
41,60
42,14
|
42,19
41,60
|
|
-0,54
-1,28
|
10:32:21
04.07.2025
|
|
DE000BAY0017
|
25,88
25,96
|
26,09
25,88
|
|
-0,08
-0,31
|
09:31:46
04.07.2025
|
|
DE0005200000
|
107,30
108,00
|
107,30
107,30
|
|
-0,70
-0,65
|
08:05:27
04.07.2025
|
|
DE0005190003
|
77,90
78,62
|
77,92
77,90
|
|
-0,72
-0,92
|
09:44:29
04.07.2025
|
|
DE000A1DAHH0
|
56,76
57,44
|
56,76
56,76
|
|
-0,68
-1,18
|
08:00:42
04.07.2025
|
|
DE000CBK1001
|
27,80
28,07
|
28,38
27,80
|
|
-0,27
-0,96
|
10:27:11
04.07.2025
|
|
DE0005439004
|
76,66
75,54
|
76,66
76,66
|
|
1,12
1,48
|
08:01:25
04.07.2025
|
|
DE000DTR0CK8
|
40,27
40,53
|
40,50
40,27
|
|
-0,26
-0,64
|
09:30:19
04.07.2025
|
|
DE0005140008
|
24,60
24,90
|
24,80
24,60
|
|
-0,30
-1,21
|
09:21:58
04.07.2025
|
|
DE0005810055
|
271,90
270,20
|
271,90
271,90
|
|
1,70
0,63
|
09:11:13
04.07.2025
|
|
DE0005557508
|
31,00
31,00
|
31,15
31,00
|
|
0,00
0,00
|
10:20:11
04.07.2025
|
|
DE0005552004
|
39,34
39,66
|
39,48
39,34
|
|
-0,32
-0,81
|
09:51:16
04.07.2025
|
|
DE000ENAG999
|
15,62
15,63
|
15,62
15,62
|
|
-0,01
-0,06
|
08:45:08
04.07.2025
|
|
DE0005785802
|
47,54
47,83
|
47,73
47,50
|
|
-0,29
-0,61
|
10:22:31
04.07.2025
|
|
DE0005785604
|
42,21
42,26
|
42,21
42,21
|
|
-0,05
-0,12
|
08:00:42
04.07.2025
|
|
DE0008402215
|
265,40
266,60
|
266,00
262,00
|
|
-1,20
-0,45
|
10:33:40
04.07.2025
|
|
DE0006047004
|
191,95
196,50
|
194,55
191,95
|
|
-4,55
-2,32
|
10:13:17
04.07.2025
|
|
DE0006048432
|
67,92
66,48
|
67,92
67,92
|
|
1,44
2,17
|
08:28:45
04.07.2025
|
|
DE0006231004
|
36,55
36,94
|
36,89
36,55
|
|
-0,39
-1,06
|
10:33:45
04.07.2025
|
|
DE0007100000
|
49,91
50,77
|
50,31
49,91
|
|
-0,87
-1,70
|
10:35:47
04.07.2025
|
|
DE0006599905
|
110,35
110,00
|
110,40
110,00
|
|
0,35
0,32
|
10:22:35
04.07.2025
|
|
DE000A0D9PT0
|
369,50
370,90
|
369,50
369,50
|
|
-1,40
-0,38
|
08:02:13
04.07.2025
|
|
DE0008430026
|
555,60
555,80
|
555,80
553,40
|
|
-0,20
-0,04
|
09:43:34
04.07.2025
|
|
DE000PAG9113
|
42,50
43,14
|
43,08
42,50
|
|
-0,64
-1,48
|
10:31:47
04.07.2025
|
|
DE000PAH0038
|
33,80
34,23
|
33,86
33,80
|
|
-0,43
-1,26
|
10:16:12
04.07.2025
|
|
NL0015002CX3
|
40,72
40,87
|
40,72
40,72
|
|
-0,16
-0,38
|
08:05:27
04.07.2025
|
|
DE0007030009
|
1.733,00
1.701,50
|
1.736,50
1.702,50
|
|
31,50
1,85
|
10:37:37
04.07.2025
|
|
DE0007037129
|
36,29
36,28
|
36,29
36,13
|
|
0,01
0,03
|
09:42:10
04.07.2025
|
|
DE0007164600
|
255,25
257,35
|
256,45
255,25
|
|
-2,10
-0,82
|
10:38:17
04.07.2025
|
|
DE0007165631
|
218,70
220,10
|
218,70
218,70
|
|
-1,40
-0,64
|
08:02:13
04.07.2025
|
|
DE0007236101
|
217,25
222,05
|
220,00
217,25
|
|
-4,80
-2,16
|
10:34:29
04.07.2025
|
|
DE000ENER6Y0
|
92,90
92,44
|
93,16
92,06
|
|
0,46
0,50
|
10:11:03
04.07.2025
|
|
DE000SHL1006
|
46,73
47,16
|
46,73
46,71
|
|
-0,43
-0,91
|
08:28:34
04.07.2025
|
|
DE000SYM9999
|
90,82
91,88
|
90,94
90,82
|
|
-1,06
-1,15
|
10:13:13
04.07.2025
|
|
DE0007664039
|
89,82
91,38
|
91,00
89,82
|
|
-1,56
-1,71
|
10:16:16
04.07.2025
|
|
DE000A1ML7J1
|
29,05
29,45
|
29,09
28,99
|
|
-0,40
-1,36
|
09:09:15
04.07.2025
|
|
DE000ZAL1111
|
27,82
28,22
|
28,29
27,82
|
|
-0,40
-1,42
|
10:27:54
04.07.2025
|
