Kurse | Charts | Statistik |
---|---|---|
Snapshot | Chart (groß) | Hoch/Tief |
Historisch | Chartvergleich |
Kurs | 1.578,98-1,84% | |||
Kurszeit | 20.05.2022 17:51:01 Uhr | |||
Eröffnung/Vortag | 1.619,46 / 1.608,54 | |||
Tagestief/Tageshoch | 1.571,29 / 1.624,76 | |||
Jahrestief/Jahreshoch | 1.091,53 / 2.102,03 | |||
52 W. Tief | 1.091,53 (24.02.2022) | |||
52 W. Hoch | 2.435,54 (02.07.2021) |
27.11.15 | Mobile TeleSystems (Spons. ADRs) Equal weight | Barclays Capital | |
16.10.15 | Mobile TeleSystems (Spons. ADRs) Equal weight | Barclays Capital | |
30.10.14 | Mobile TeleSystems (Spons. ADRs) Buy | Standpoint Research | |
05.09.07 | Mobile TeleSystems (Spons. ADRs) buy | ATON Capital Group | |
04.09.07 | Mobile TeleSystems (Spons. ADRs) buy | Citigroup Corp. |
Datum | Eröffnung | Schluss |
---|---|---|
19.05.2022 | 1.604,51 | 1.608,54 |
18.05.2022 | 1.697,45 | 1.610,25 |
17.05.2022 | 1.432,31 | 1.479,29 |
16.05.2022 | 1.392,10 | 1.437,86 |
13.05.2022 | 1.394,33 | 1.391,22 |
12.05.2022 | 1.435,70 | 1.389,25 |
11.05.2022 | 1.444,08 | 1.440,00 |
06.05.2022 | 1.461,56 | 1.448,59 |
05.05.2022 | 1.438,17 | 1.465,55 |
04.05.2022 | 1.450,92 | 1.436,66 |
29.04.2022 | 1.424,58 | 1.447,84 |
28.04.2022 | 1.448,17 | 1.419,57 |
27.04.2022 | 1.376,55 | 1.438,43 |
26.04.2022 | 1.310,90 | 1.371,95 |
25.04.2022 | 1.327,62 | 1.307,34 |
22.04.2022 | 1.354,65 | 1.327,81 |
21.04.2022 | 1.373,34 | 1.352,01 |
20.04.2022 | 1.392,81 | 1.373,54 |
YTD | 1M | 3M | 6M | 1J | 5J | |
---|---|---|---|---|---|---|
Performance | -32,63% | -0,33% | -23,82% | -35,67% | -41,08% | -16,01% |
Hoch | 2.102,03 | 1.470,15 | 1.853,29 | 2.168,36 | 2.435,54 | 2.435,54 |
Tief | 1.091,53 | 1.290,89 | 1.091,53 | 1.091,53 | 1.091,53 | 1.091,53 |
Volatilität | 42,48% | 9,45% | 41,61% | 42,89% | 43,57% | 55,91% |
Volatilität (annualisiert) | 74,75% | 32,74% | 83,22% | 60,65% | 43,57% | 24,98% |
ETF-Sparplan