Open End Turbo auf Beiersdorf
Bid (10.000 Stück)
21:33:51
41,79
EUR
Ask (10.000 Stück)
21:33:51
42,56
EUR
Veränderung
EUWAX
0,87
EUR
2,13 %
Werbung
Werbung
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:33 | 41,790 | ||
| 20:35:15 | 41,590 | ||
| 20:05:23 | 41,590 | ||
| 19:35:34 | 41,610 | ||
| 19:05:25 | 41,740 | ||
| 18:35:39 | 41,640 | ||
| 18:05:32 | 41,590 | ||
| 17:43:01 | 41,590 | ||
| 17:05:19 | 41,190 | ||
| 16:35:22 | 41,060 | ||
| 16:05:15 | 41,110 | ||
| 15:35:33 | 40,990 | ||
| 15:05:15 | 40,710 | ||
| 14:35:13 | 40,810 | ||
| 14:05:34 | 40,910 | ||
| 13:35:41 | 40,910 | ||
| 13:05:44 | 41,060 | ||
| 12:35:20 | 41,010 | ||
| 12:05:18 | 40,910 | ||
| 11:35:34 | 41,090 | ||
| 11:05:15 | 40,960 | ||
| 10:35:26 | 40,660 | ||
| 10:05:13 | 40,660 | ||
| 09:35:34 | 40,710 | ||
| 09:05:17 | 40,810 | ||
| 08:35:21 | 40,510 | ||
| 08:05:28 | 40,660 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)