Open-End Turbo-Optionsschein auf Dow Jones Industrial Average
Bid (25.000 Stück)
21:03:24
4,720
EUR
Ask (25.000 Stück)
21:03:24
4,730
EUR
Veränderung
EUWAX
0,680
EUR
16,83 %
Werbung
Werbung
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:41 | 5,060 | ||
| 20:46:45 | 4,780 | ||
| 20:30:30 | 4,620 | ||
| 20:00:40 | 4,760 | ||
| 19:47:22 | 5,180 | ||
| 19:30:33 | 5,420 | ||
| 19:00:42 | 5,040 | ||
| 18:47:43 | 4,620 | ||
| 18:30:33 | 4,610 | ||
| 18:01:03 | 3,900 | ||
| 17:49:04 | 3,820 | ||
| 17:31:02 | 3,360 | ||
| 17:15:54 | 3,110 | ||
| 17:00:56 | 3,510 | ||
| 16:49:09 | 3,560 | ||
| 16:31:14 | 3,540 | ||
| 16:14:39 | 3,730 | ||
| 16:00:35 | 3,470 | ||
| 15:31:15 | 1,720 | ||
| 15:15:21 | 1,200 | ||
| 15:01:11 | 1,980 | ||
| 14:51:46 | 1,940 | ||
| 14:31:02 | 1,680 | ||
| 14:18:16 | 1,820 | ||
| 14:01:09 | 2,140 | ||
| 13:51:24 | 1,940 | ||
| 13:30:38 | 1,660 | ||
| 13:00:47 | 1,460 | ||
| 12:30:59 | 0,990 | ||
| 12:16:30 | 0,850 | ||
| 12:00:49 | 0,980 | ||
| 11:48:39 | 0,930 | ||
| 11:30:41 | 1,040 | ||
| 11:00:58 | 0,350 | ||
| 10:30:34 | 0,840 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)