Open End Turbo Short Optionsschein auf Ford Motor
Bid (10.000 Stück)
21:27:14
3,610
EUR
Ask (10.000 Stück)
21:27:14
3,620
EUR
Veränderung
EUWAX
0,030
EUR
0,84 %
Werbung
Werbung
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:55 | 3,590 | ||
| 20:42:52 | 3,580 | ||
| 20:12:43 | 3,600 | ||
| 19:42:58 | 3,570 | ||
| 19:12:33 | 3,580 | ||
| 18:42:37 | 3,590 | ||
| 18:12:57 | 3,590 | ||
| 17:42:34 | 3,580 | ||
| 17:12:50 | 3,590 | ||
| 16:42:34 | 3,590 | ||
| 16:12:52 | 3,650 | ||
| 15:42:49 | 3,670 | ||
| 15:12:25 | 3,640 | ||
| 14:42:13 | 3,640 | ||
| 14:12:54 | 3,640 | ||
| 13:42:31 | 3,660 | ||
| 13:12:54 | 3,660 | ||
| 12:42:29 | 3,660 | ||
| 12:12:48 | 3,660 | ||
| 11:42:43 | 3,660 | ||
| 11:12:49 | 3,670 | ||
| 10:42:33 | 3,680 | ||
| 10:12:50 | 3,650 | ||
| 09:42:52 | 3,670 | ||
| 09:12:54 | 3,680 | ||
| 08:42:45 | 3,680 | ||
| 08:12:52 | 3,680 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)