Open End Turbo auf IBM
Bid (50.000 Stück)
21:12:31
14,56
EUR
Ask (50.000 Stück)
21:12:31
14,59
EUR
Veränderung
EUWAX
0,04
EUR
0,28 %
Werbung
Werbung
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:30 | 14,580 | ||
| 20:35:15 | 14,580 | ||
| 20:05:22 | 14,590 | ||
| 19:35:31 | 14,600 | ||
| 19:05:23 | 14,560 | ||
| 18:35:38 | 14,510 | ||
| 18:05:29 | 14,450 | ||
| 17:43:01 | 14,460 | ||
| 17:05:18 | 14,460 | ||
| 16:35:23 | 14,490 | ||
| 16:05:15 | 14,490 | ||
| 15:35:34 | 14,310 | ||
| 15:05:17 | 14,250 | ||
| 14:35:23 | 14,230 | ||
| 14:05:40 | 14,250 | ||
| 13:35:42 | 14,240 | ||
| 13:05:44 | 14,210 | ||
| 12:35:20 | 14,210 | ||
| 12:05:14 | 14,210 | ||
| 11:35:36 | 14,210 | ||
| 11:05:15 | 14,180 | ||
| 10:35:25 | 14,180 | ||
| 10:05:12 | 14,200 | ||
| 09:35:34 | 14,260 | ||
| 09:05:16 | 14,330 | ||
| 08:35:20 | 14,240 | ||
| 08:05:22 | 14,260 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)