Open-End Turbo-Optionsschein auf Unitedhealth Group
Bid (16.000 Stück)
21:30:31
1,400
EUR
Ask (16.000 Stück)
21:30:31
1,420
EUR
Veränderung
EUWAX
-1,870
EUR
-57,19 %
Werbung
Werbung
Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:31 | 1,400 | ||
21:00:39 | 1,480 | ||
20:46:44 | 1,480 | ||
20:30:32 | 1,450 | ||
20:00:43 | 1,550 | ||
19:47:23 | 1,420 | ||
19:30:32 | 1,320 | ||
19:00:41 | 1,380 | ||
18:47:42 | 1,420 | ||
18:30:29 | 1,390 | ||
18:00:55 | 1,650 | ||
17:49:01 | 1,710 | ||
17:30:45 | 1,780 | ||
17:00:50 | 2,310 | ||
16:49:08 | 2,280 | ||
16:30:46 | 2,490 | ||
16:00:25 | 1,920 | ||
15:31:02 | 2,100 | ||
15:01:13 | 2,060 | ||
14:51:43 | 2,070 | ||
14:30:41 | 2,080 | ||
14:01:13 | 1,850 | ||
13:51:26 | 1,760 | ||
13:30:33 | 1,790 | ||
13:00:27 | 2,020 | ||
12:30:44 | 2,180 | ||
12:00:50 | 2,450 | ||
11:48:39 | 2,430 | ||
11:30:40 | 2,610 | ||
11:00:56 | 2,610 | ||
10:30:31 | 2,830 | ||
10:00:25 | 3,000 | ||
09:30:47 | 3,100 | ||
09:02:38 | 2,950 | ||
09:00:21 | 2,970 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)