Call auf CrowdStrike Holdings Inc
Bid (5.000 Stück)
19:19:58
4,580
EUR
Ask (5.000 Stück)
19:19:58
4,630
EUR
Veränderung
EUWAX
-0,430
EUR
-8,58 %
Werbung
Werbung
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:30 | 4,590 | ||
| 18:35:45 | 4,620 | ||
| 18:05:19 | 4,550 | ||
| 17:42:41 | 4,570 | ||
| 17:05:31 | 4,550 | ||
| 16:35:29 | 4,540 | ||
| 16:05:28 | 4,560 | ||
| 15:35:41 | 4,720 | ||
| 15:05:23 | 4,790 | ||
| 14:35:26 | 4,790 | ||
| 14:05:23 | 4,820 | ||
| 13:35:33 | 4,820 | ||
| 13:05:24 | 4,840 | ||
| 12:35:22 | 4,810 | ||
| 12:05:39 | 4,820 | ||
| 11:35:35 | 4,770 | ||
| 11:05:30 | 4,790 | ||
| 10:35:30 | 4,740 | ||
| 10:05:12 | 4,750 | ||
| 09:35:21 | 4,830 | ||
| 09:05:33 | 4,850 | ||
| 08:35:27 | 4,830 | ||
| 08:05:39 | 5,030 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)