anmelden
Addtech Registered B Aktie
30,22 EUR -0,44 EUR -1,44 %
STU
337,60 SEK -4,80 SEK -1,40 %
STO
Addtech Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Addtech Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 30,22 | 0 | |
| 20:17:43 | 30,14 | 0 | |
| 20:03:05 | 30,12 | 0 | |
| 19:33:24 | 30,10 | 0 | |
| 19:18:00 | 30,10 | 0 | |
| 19:03:42 | 30,04 | 0 | |
| 18:34:30 | 30,06 | 0 | |
| 18:31:53 | 30,04 | 0 | |
| 18:17:08 | 30,04 | 0 | |
| 18:02:19 | 30,08 | 0 | |
| 17:32:07 | 29,98 | 0 | |
| 17:17:28 | 30,04 | 0 | |
| 17:02:52 | 30,10 | 0 | |
| 16:33:18 | 30,20 | 0 | |
| 16:17:54 | 30,22 | 0 | |
| 15:33:04 | 30,28 | 0 | |
| 15:18:15 | 30,16 | 0 | |
| 15:03:08 | 30,10 | 0 | |
| 14:33:30 | 30,12 | 0 | |
| 14:18:44 | 30,20 | 0 | |
| 14:04:40 | 30,26 | 0 | |
| 13:50:50 | 30,36 | 0 | |
| 13:31:16 | 30,44 | 0 | |
| 13:16:34 | 30,38 | 0 | |
| 13:01:39 | 30,42 | 0 | |
| 12:32:29 | 30,28 | 0 | |
| 12:17:21 | 30,10 | 0 | |
| 12:02:32 | 30,12 | 0 | |
| 11:32:55 | 30,04 | 0 | |
| 11:17:54 | 29,92 | 0 | |
| 11:03:24 | 29,96 | 0 | |
| 10:33:37 | 29,96 | 0 | |
| 10:18:03 | 30,10 | 0 | |
| 10:03:37 | 30,20 | 0 | |
| 09:50:48 | 30,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)