Addtech Registered B Aktie
30,50 EUR -0,10 EUR -0,33 %
STU
326,40 SEK -0,80 SEK -0,24 %
STO
Addtech Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Addtech Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:40 | 30,46 | 0 | |
| 18:34:27 | 30,46 | 0 | |
| 18:18:35 | 30,48 | 0 | |
| 18:04:01 | 30,44 | 0 | |
| 17:48:09 | 30,44 | 0 | |
| 17:33:14 | 30,36 | 0 | |
| 17:18:33 | 30,54 | 0 | |
| 17:04:21 | 30,56 | 0 | |
| 16:48:11 | 30,60 | 0 | |
| 16:33:32 | 30,60 | 0 | |
| 16:18:39 | 30,52 | 0 | |
| 15:48:05 | 30,54 | 0 | |
| 15:33:26 | 30,60 | 0 | |
| 15:18:28 | 30,56 | 0 | |
| 15:03:52 | 30,60 | 0 | |
| 14:48:15 | 30,56 | 0 | |
| 14:33:38 | 30,50 | 0 | |
| 14:18:46 | 30,48 | 0 | |
| 14:04:30 | 30,60 | 0 | |
| 13:48:48 | 30,64 | 0 | |
| 13:18:33 | 30,76 | 0 | |
| 13:04:24 | 30,72 | 0 | |
| 12:47:22 | 30,74 | 0 | |
| 12:33:35 | 30,72 | 0 | |
| 12:18:45 | 30,68 | 0 | |
| 12:04:21 | 30,66 | 0 | |
| 11:48:14 | 30,84 | 0 | |
| 11:18:47 | 30,86 | 0 | |
| 11:04:27 | 30,78 | 0 | |
| 10:46:09 | 30,70 | 0 | |
| 10:31:15 | 30,64 | 0 | |
| 10:16:14 | 30,56 | 0 | |
| 10:01:14 | 30,52 | 0 | |
| 09:46:08 | 30,50 | 0 | |
| 09:31:13 | 30,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)