Archer Aktie
2,19 EUR +0,05 EUR +2,10 %
STU
23,75 NOK +23,75 NOK ±0,00 %
LSE
Archer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Archer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:02 | 2,19 | 0 | |
| 18:32:42 | 2,19 | 0 | |
| 18:17:24 | 2,19 | 0 | |
| 18:02:40 | 2,18 | 0 | |
| 17:47:06 | 2,18 | 0 | |
| 17:31:53 | 2,18 | 0 | |
| 17:17:06 | 2,18 | 0 | |
| 17:02:27 | 2,18 | 0 | |
| 16:46:59 | 2,18 | 0 | |
| 16:31:59 | 2,18 | 0 | |
| 16:17:03 | 2,19 | 0 | |
| 15:46:55 | 2,19 | 0 | |
| 15:31:56 | 2,19 | 0 | |
| 15:17:00 | 2,20 | 0 | |
| 15:02:06 | 2,20 | 0 | |
| 14:46:58 | 2,20 | 0 | |
| 14:31:49 | 2,19 | 0 | |
| 14:17:02 | 2,19 | 0 | |
| 14:02:20 | 2,19 | 0 | |
| 13:47:01 | 2,19 | 0 | |
| 13:17:03 | 2,19 | 0 | |
| 13:02:14 | 2,19 | 0 | |
| 12:46:33 | 2,19 | 0 | |
| 12:31:50 | 2,19 | 0 | |
| 12:17:08 | 2,19 | 0 | |
| 12:02:19 | 2,19 | 0 | |
| 11:47:06 | 2,19 | 0 | |
| 11:17:15 | 2,18 | 0 | |
| 10:47:15 | 2,18 | 0 | |
| 10:32:29 | 2,18 | 0 | |
| 10:17:13 | 2,17 | 0 | |
| 10:02:32 | 2,16 | 0 | |
| 09:47:12 | 2,15 | 0 | |
| 09:32:27 | 2,15 | 0 | |
| 09:15:36 | 2,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)