Ellington Residential Mortgage REIT Aktie
3,88 EUR ±0,00 EUR ±0,00 %
STU
3,95 EUR -0,01 EUR -0,25 %
HAML
Ellington Residential Mortgage REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ellington Residential Mortgage REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:05 | 3,88 | 0 | |
| 16:47:30 | 3,87 | 0 | |
| 16:32:32 | 3,88 | 0 | |
| 16:17:43 | 3,88 | 0 | |
| 15:47:27 | 3,88 | 0 | |
| 15:32:30 | 3,91 | 0 | |
| 15:17:38 | 3,90 | 0 | |
| 15:02:33 | 3,92 | 0 | |
| 14:47:24 | 3,93 | 0 | |
| 14:32:08 | 3,94 | 0 | |
| 14:17:30 | 3,94 | 0 | |
| 14:02:59 | 3,94 | 0 | |
| 13:47:12 | 3,94 | 0 | |
| 13:31:48 | 3,94 | 0 | |
| 13:17:30 | 3,94 | 0 | |
| 13:02:43 | 3,94 | 0 | |
| 12:46:42 | 3,88 | 0 | |
| 12:31:48 | 3,88 | 0 | |
| 12:17:37 | 3,88 | 0 | |
| 12:02:50 | 3,88 | 0 | |
| 11:47:10 | 3,88 | 0 | |
| 11:32:33 | 3,88 | 0 | |
| 11:17:26 | 3,88 | 0 | |
| 11:02:56 | 3,88 | 0 | |
| 10:46:58 | 3,88 | 0 | |
| 10:32:30 | 3,88 | 0 | |
| 10:17:04 | 3,88 | 0 | |
| 10:02:40 | 3,88 | 0 | |
| 09:46:59 | 3,87 | 0 | |
| 09:32:28 | 3,88 | 0 | |
| 09:15:19 | 3,88 | 0 | |
| 09:06:14 | 3,88 | 0 | |
| 08:55:57 | 3,88 | 0 | |
| 08:47:15 | 3,88 | 0 | |
| 08:32:11 | 3,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)