Ellington Residential Mortgage REIT Aktie
4,00 EUR +0,06 EUR +1,39 %
STU
4,04 EUR +0,01 EUR +0,25 %
HAML
Ellington Residential Mortgage REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ellington Residential Mortgage REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:36 | 3,95 | 0 | |
| 20:47:17 | 3,96 | 0 | |
| 20:31:54 | 4,00 | 0 | |
| 20:17:09 | 3,95 | 0 | |
| 20:02:18 | 4,00 | 0 | |
| 19:47:12 | 3,95 | 0 | |
| 19:31:46 | 4,00 | 0 | |
| 19:17:14 | 3,95 | 0 | |
| 19:02:38 | 4,00 | 0 | |
| 18:47:09 | 4,00 | 0 | |
| 18:33:03 | 4,01 | 0 | |
| 18:17:32 | 4,01 | 0 | |
| 18:02:44 | 4,00 | 0 | |
| 17:47:22 | 4,00 | 0 | |
| 17:32:07 | 4,00 | 0 | |
| 17:17:39 | 4,00 | 0 | |
| 17:03:06 | 3,95 | 0 | |
| 16:47:28 | 4,00 | 0 | |
| 16:32:39 | 4,00 | 0 | |
| 16:17:36 | 4,00 | 0 | |
| 15:47:53 | 4,00 | 0 | |
| 15:32:20 | 4,00 | 0 | |
| 15:17:37 | 4,02 | 0 | |
| 15:02:35 | 4,02 | 0 | |
| 14:47:27 | 4,02 | 0 | |
| 14:32:33 | 4,02 | 0 | |
| 14:17:37 | 4,02 | 0 | |
| 14:03:15 | 4,01 | 0 | |
| 13:47:31 | 4,01 | 0 | |
| 13:32:00 | 4,01 | 0 | |
| 13:17:40 | 4,01 | 0 | |
| 13:02:53 | 4,01 | 0 | |
| 12:46:46 | 4,01 | 0 | |
| 12:32:11 | 4,01 | 0 | |
| 12:17:37 | 4,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)