anmelden
Ellington Credit Company Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:46 | 3,82 | 0 | |
| 18:17:03 | 3,82 | 0 | |
| 18:02:12 | 3,82 | 0 | |
| 17:31:58 | 3,81 | 0 | |
| 17:17:21 | 3,79 | 0 | |
| 17:02:37 | 3,82 | 0 | |
| 16:32:59 | 3,82 | 0 | |
| 16:17:34 | 3,81 | 0 | |
| 15:53:33 | 3,80 | 500 | |
| 15:53:30 | 3,80 | 500 | |
| 15:32:36 | 3,78 | 500 | |
| 15:17:56 | 3,78 | 500 | |
| 15:02:42 | 3,78 | 500 | |
| 14:32:47 | 3,78 | 500 | |
| 14:17:52 | 3,80 | 500 | |
| 13:32:13 | 3,78 | 500 | |
| 13:18:08 | 3,78 | 500 | |
| 13:03:32 | 3,85 | 500 | |
| 12:52:12 | 3,86 | 500 | |
| 12:33:22 | 3,86 | 500 | |
| 12:18:18 | 3,86 | 500 | |
| 12:03:32 | 3,86 | 500 | |
| 11:33:39 | 3,85 | 500 | |
| 11:18:23 | 3,85 | 500 | |
| 11:04:16 | 3,85 | 500 | |
| 10:50:53 | 3,85 | 500 | |
| 10:31:17 | 3,85 | 500 | |
| 10:16:13 | 3,85 | 500 | |
| 10:01:27 | 3,85 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)