Ellington Residential Mortgage REIT Aktie
3,90 EUR +0,02 EUR +0,52 %
STU
3,96 EUR -0,01 EUR -0,13 %
HAML
Ellington Residential Mortgage REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ellington Residential Mortgage REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:37 | 3,90 | 0 | |
| 15:47:46 | 3,90 | 0 | |
| 15:32:39 | 3,87 | 0 | |
| 15:17:48 | 3,88 | 0 | |
| 15:02:46 | 3,87 | 0 | |
| 14:47:40 | 3,87 | 0 | |
| 14:32:42 | 3,87 | 0 | |
| 14:17:47 | 3,87 | 0 | |
| 14:03:29 | 3,87 | 0 | |
| 13:47:30 | 3,87 | 0 | |
| 13:31:54 | 3,87 | 0 | |
| 13:18:07 | 3,87 | 0 | |
| 13:02:59 | 3,87 | 0 | |
| 12:46:51 | 3,86 | 0 | |
| 12:31:50 | 3,87 | 0 | |
| 12:17:32 | 3,87 | 0 | |
| 12:02:52 | 3,87 | 0 | |
| 11:47:13 | 3,87 | 0 | |
| 11:32:28 | 3,87 | 0 | |
| 11:17:31 | 3,88 | 0 | |
| 11:02:54 | 3,88 | 0 | |
| 10:46:57 | 3,87 | 0 | |
| 10:32:19 | 3,88 | 0 | |
| 10:17:00 | 3,87 | 0 | |
| 10:02:30 | 3,87 | 0 | |
| 09:47:23 | 3,87 | 0 | |
| 09:32:30 | 3,87 | 0 | |
| 09:15:43 | 3,87 | 0 | |
| 09:06:24 | 3,87 | 0 | |
| 08:56:03 | 3,87 | 0 | |
| 08:47:23 | 3,87 | 0 | |
| 08:32:18 | 3,88 | 0 | |
| 08:17:31 | 3,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)