Ellington Residential Mortgage REIT Aktie
3,95 EUR +0,06 EUR +1,41 %
STU
3,99 EUR +0,02 EUR +0,38 %
HAML
Ellington Residential Mortgage REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ellington Residential Mortgage REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:28 | 3,95 | 0 | |
| 17:32:22 | 3,95 | 0 | |
| 17:17:42 | 3,94 | 0 | |
| 17:03:06 | 3,94 | 0 | |
| 16:47:32 | 3,94 | 0 | |
| 16:32:38 | 3,94 | 0 | |
| 16:17:37 | 3,94 | 0 | |
| 15:47:21 | 3,90 | 0 | |
| 15:32:31 | 3,92 | 0 | |
| 15:17:46 | 3,89 | 0 | |
| 15:02:50 | 3,89 | 0 | |
| 14:47:37 | 3,89 | 0 | |
| 14:32:17 | 3,89 | 0 | |
| 14:17:45 | 3,90 | 0 | |
| 14:03:29 | 3,90 | 0 | |
| 13:47:28 | 3,90 | 0 | |
| 13:31:48 | 3,90 | 0 | |
| 13:17:44 | 3,90 | 0 | |
| 13:03:01 | 3,90 | 0 | |
| 12:46:50 | 3,88 | 0 | |
| 12:31:53 | 3,88 | 0 | |
| 12:17:42 | 3,88 | 0 | |
| 12:02:56 | 3,88 | 0 | |
| 11:47:27 | 3,88 | 0 | |
| 11:32:42 | 3,88 | 0 | |
| 11:17:40 | 3,88 | 0 | |
| 11:03:00 | 3,88 | 0 | |
| 10:47:07 | 3,88 | 0 | |
| 10:32:34 | 3,88 | 0 | |
| 10:16:59 | 3,88 | 0 | |
| 10:02:31 | 3,88 | 0 | |
| 09:47:08 | 3,88 | 0 | |
| 09:32:33 | 3,88 | 0 | |
| 09:15:42 | 3,88 | 0 | |
| 09:06:30 | 3,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)