Ellington Residential Mortgage REIT Aktie
3,96 EUR +0,02 EUR +0,51 %
STU
4,04 EUR ±0,00 EUR ±0,00 %
HAML
Ellington Residential Mortgage REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ellington Residential Mortgage REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:17 | 3,96 | 0 | |
| 21:18:00 | 3,95 | 0 | |
| 21:04:07 | 3,96 | 0 | |
| 20:48:25 | 3,96 | 0 | |
| 20:33:03 | 3,97 | 0 | |
| 20:18:14 | 3,96 | 0 | |
| 20:03:34 | 3,96 | 0 | |
| 19:48:12 | 3,97 | 0 | |
| 19:33:04 | 3,97 | 0 | |
| 19:18:20 | 3,98 | 0 | |
| 19:04:26 | 3,98 | 0 | |
| 18:48:18 | 3,98 | 0 | |
| 18:35:44 | 3,99 | 0 | |
| 18:33:00 | 3,99 | 0 | |
| 18:17:36 | 3,98 | 0 | |
| 18:02:44 | 3,98 | 0 | |
| 17:47:25 | 3,99 | 0 | |
| 17:32:16 | 3,98 | 0 | |
| 17:17:27 | 3,98 | 0 | |
| 17:02:54 | 3,98 | 0 | |
| 16:47:18 | 3,98 | 0 | |
| 16:32:29 | 3,97 | 0 | |
| 16:17:22 | 3,97 | 0 | |
| 15:47:10 | 3,94 | 0 | |
| 15:32:16 | 3,91 | 0 | |
| 15:17:23 | 3,91 | 0 | |
| 15:02:41 | 3,92 | 0 | |
| 14:47:24 | 3,92 | 0 | |
| 14:32:32 | 3,92 | 0 | |
| 14:17:30 | 3,93 | 0 | |
| 14:03:05 | 3,93 | 0 | |
| 13:47:18 | 3,93 | 0 | |
| 13:31:53 | 3,93 | 0 | |
| 13:17:35 | 3,93 | 0 | |
| 13:02:54 | 3,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)