anmelden
Ellington Credit Company Registered Aktie
3,88 EUR -0,08 EUR -1,90 %
STU
4,55 USD -0,07 USD -1,41 %
BTT
Ellington Credit Company Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ellington Credit Company Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:55 | 3,88 | 0 | |
| 21:17:15 | 3,88 | 0 | |
| 21:03:26 | 3,89 | 0 | |
| 20:32:11 | 3,88 | 0 | |
| 20:17:49 | 3,89 | 0 | |
| 20:02:36 | 3,89 | 0 | |
| 19:33:47 | 3,94 | 0 | |
| 19:18:20 | 3,94 | 0 | |
| 19:04:00 | 3,95 | 0 | |
| 18:16:08 | 3,95 | 0 | |
| 17:01:39 | 3,95 | 0 | |
| 16:31:39 | 3,94 | 0 | |
| 16:16:25 | 3,93 | 0 | |
| 15:31:21 | 3,96 | 0 | |
| 15:16:28 | 3,96 | 0 | |
| 15:01:43 | 3,96 | 0 | |
| 14:31:25 | 3,96 | 0 | |
| 14:16:25 | 3,96 | 0 | |
| 13:31:23 | 3,96 | 0 | |
| 13:16:33 | 3,96 | 0 | |
| 13:01:50 | 3,96 | 0 | |
| 12:51:20 | 3,96 | 0 | |
| 12:31:48 | 3,96 | 0 | |
| 12:16:45 | 3,96 | 0 | |
| 12:02:05 | 3,96 | 0 | |
| 11:31:43 | 3,96 | 0 | |
| 11:16:40 | 3,96 | 0 | |
| 11:01:51 | 3,97 | 0 | |
| 10:32:44 | 3,96 | 0 | |
| 10:16:26 | 3,96 | 0 | |
| 10:01:37 | 3,96 | 0 | |
| 09:31:53 | 3,97 | 0 | |
| 09:14:39 | 3,97 | 0 | |
| 09:05:46 | 3,97 | 0 | |
| 08:55:42 | 3,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)