anmelden
G2 Goldfields Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 6,79 | 100 | |
| 21:52:30 | 6,79 | 600 | |
| 21:47:01 | 6,78 | 100 | |
| 21:39:21 | 6,77 | 100 | |
| 21:24:09 | 6,77 | 150 | |
| 21:19:02 | 6,78 | 663 | |
| 20:12:43 | 6,78 | 800 | |
| 20:11:25 | 6,78 | 300 | |
| 20:05:41 | 6,78 | 1.474 | |
| 19:58:29 | 6,78 | 100 | |
| 19:30:05 | 6,78 | 222 | |
| 19:06:12 | 6,77 | 222 | |
| 19:04:00 | 6,78 | 296 | |
| 19:01:02 | 6,77 | 167 | |
| 18:22:46 | 6,77 | 400 | |
| 18:16:12 | 6,77 | 100 | |
| 18:04:28 | 6,77 | 188 | |
| 17:58:27 | 6,79 | 1.255 | |
| 17:58:23 | 6,78 | 200 | |
| 17:50:52 | 6,79 | 700 | |
| 17:50:16 | 6,78 | 150 | |
| 17:44:18 | 6,79 | 100 | |
| 16:59:33 | 6,77 | 100 | |
| 16:52:58 | 6,77 | 125 | |
| 16:35:09 | 6,79 | 400 | |
| 16:35:04 | 6,80 | 100 | |
| 16:32:13 | 6,79 | 503 | |
| 16:16:50 | 6,78 | 100 | |
| 15:40:54 | 6,76 | 100 | |
| 15:30:06 | 6,80 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)