Hess Midstream LP Registered A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:27:06 | 39,27 | 2 | |
| 17:25:14 | 39,28 | 50 | |
| 17:25:14 | 39,28 | 200 | |
| 17:25:14 | 39,28 | 100 | |
| 17:20:02 | 39,31 | 92 | |
| 17:19:03 | 39,31 | 1 | |
| 17:18:00 | 39,29 | 100 | |
| 17:17:51 | 39,31 | 43 | |
| 17:16:32 | 39,33 | 50 | |
| 17:16:22 | 39,33 | 28 | |
| 17:14:17 | 39,31 | 2 | |
| 17:12:41 | 39,30 | 100 | |
| 17:08:21 | 39,29 | 2 | |
| 17:08:17 | 39,29 | 100 | |
| 17:06:58 | 39,24 | 1 | |
| 17:06:18 | 39,23 | 25 | |
| 17:06:18 | 39,23 | 25 | |
| 17:06:18 | 39,23 | 100 | |
| 17:06:18 | 39,24 | 100 | |
| 17:06:18 | 39,24 | 20 | |
| 17:06:18 | 39,24 | 1 | |
| 17:03:18 | 39,25 | 2 | |
| 17:01:25 | 39,30 | 2 | |
| 17:01:23 | 39,30 | 100 | |
| 17:00:03 | 39,29 | 1 | |
| 17:00:03 | 39,29 | 25 | |
| 17:00:03 | 39,29 | 50 | |
| 17:00:03 | 39,29 | 12 | |
| 17:00:03 | 39,29 | 12 | |
| 16:58:33 | 39,27 | 100 | |
| 16:58:33 | 39,27 | 100 | |
| 16:57:51 | 39,26 | 98 | |
| 16:55:33 | 39,26 | 25 | |
| 16:54:53 | 39,26 | 100 | |
| 16:54:24 | 39,26 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)