Kinnevik Registered B Aktie
6,00 EUR -0,06 EUR -0,96 %
STU
80,10 SEK -5,27 SEK -6,17 %
LSE
Kinnevik Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kinnevik Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:15 | 6,00 | 0 | |
| 19:18:29 | 5,99 | 0 | |
| 19:04:04 | 5,99 | 0 | |
| 18:48:02 | 5,98 | 0 | |
| 18:34:26 | 5,99 | 0 | |
| 18:18:43 | 5,99 | 0 | |
| 18:04:15 | 6,00 | 0 | |
| 17:48:19 | 6,00 | 0 | |
| 17:33:23 | 6,00 | 0 | |
| 17:18:36 | 6,01 | 0 | |
| 17:04:15 | 5,97 | 0 | |
| 16:48:15 | 6,00 | 0 | |
| 16:33:27 | 5,99 | 0 | |
| 16:18:39 | 5,99 | 0 | |
| 15:48:15 | 5,97 | 0 | |
| 15:33:34 | 5,98 | 0 | |
| 15:18:35 | 5,96 | 0 | |
| 15:03:51 | 5,96 | 0 | |
| 14:48:22 | 5,94 | 0 | |
| 14:33:25 | 5,93 | 0 | |
| 14:18:40 | 5,93 | 0 | |
| 14:04:33 | 5,93 | 0 | |
| 13:48:15 | 5,94 | 0 | |
| 13:34:24 | 5,96 | 0 | |
| 13:16:08 | 5,99 | 0 | |
| 13:01:10 | 5,96 | 0 | |
| 12:46:07 | 5,95 | 0 | |
| 12:31:05 | 5,98 | 0 | |
| 12:16:08 | 5,97 | 0 | |
| 12:01:12 | 5,96 | 0 | |
| 11:46:13 | 5,97 | 0 | |
| 11:16:16 | 5,97 | 0 | |
| 10:46:17 | 5,99 | 0 | |
| 10:31:20 | 5,99 | 0 | |
| 10:16:19 | 6,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)